| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0000 BUSD |
1,212,350,804,756.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-27 |
0.0000 BUSD |
983,899,531,163.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-26 |
0.0000 BUSD |
438,754,817,530.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-25 |
0.0000 BUSD |
656,733,958,889.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-24 |
0.0000 BUSD |
427,760,280,016.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-23 |
0.0000 BUSD |
953,521,485,084.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-22 |
0.0000 BUSD |
1,181,849,995,609.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-21 |
0.0000 BUSD |
1,007,520,766,595.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-20 |
0.0000 BUSD |
1,231,317,860,837.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-19 |
0.0000 BUSD |
2,587,291,900,035.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-18 |
0.0000 BUSD |
3,854,937,403,628.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-17 |
0.0000 BUSD |
1,522,800,799,035.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-16 |
0.0000 BUSD |
1,606,152,485,473.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-15 |
0.0000 BUSD |
968,720,901,648.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-14 |
0.0000 BUSD |
831,542,741,465.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-13 |
0.0000 BUSD |
1,717,699,723,123.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-12 |
0.0000 BUSD |
1,435,925,478,090.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-11 |
0.0000 BUSD |
715,781,737,355.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-10 |
0.0000 BUSD |
359,898,680,106.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-09 |
0.0000 BUSD |
702,214,840,939.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-08 |
0.0000 BUSD |
871,428,201,132.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-07 |
0.0000 BUSD |
1,041,003,984,045.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-06 |
0.0000 BUSD |
849,722,010,899.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-05 |
0.0000 BUSD |
2,314,211,525,991.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-04 |
0.0000 BUSD |
707,894,413,589.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-03 |
0.0000 BUSD |
1,164,272,308,003.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-02 |
0.0000 BUSD |
1,140,235,843,234.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-12-01 |
0.0000 BUSD |
1,002,247,666,978.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-30 |
0.0000 BUSD |
1,793,932,218,205.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-29 |
0.0000 BUSD |
1,490,635,544,315.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-28 |
0.0000 BUSD |
1,709,653,971,968.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-27 |
0.0000 BUSD |
2,068,037,009,641.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-26 |
0.0000 BUSD |
1,212,427,680,127.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-25 |
0.0000 BUSD |
1,799,405,181,374.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-24 |
0.0000 BUSD |
932,713,471,309.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-23 |
0.0000 BUSD |
1,439,458,987,501.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-22 |
0.0000 BUSD |
1,531,031,842,637.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-21 |
0.0000 BUSD |
1,935,165,952,044.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-20 |
0.0000 BUSD |
1,303,114,967,890.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-19 |
0.0000 BUSD |
607,454,833,268.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-18 |
0.0000 BUSD |
892,229,599,597.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-17 |
0.0000 BUSD |
1,039,518,200,253.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-16 |
0.0000 BUSD |
1,984,616,030,742.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-15 |
0.0000 BUSD |
1,786,300,106,841.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-14 |
0.0000 BUSD |
3,075,683,849,757.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-13 |
0.0000 BUSD |
2,016,853,203,098.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-12 |
0.0000 BUSD |
2,517,171,477,716.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-11 |
0.0000 BUSD |
2,756,859,338,766.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-10 |
0.0000 BUSD |
5,328,815,961,414.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-11-09 |
0.0000 BUSD |
5,443,867,740,200.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |