| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0000 BUSD |
2,830,329,033,973.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-18 |
0.0000 BUSD |
1,823,226,846,899.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-17 |
0.0000 BUSD |
1,276,708,790,057.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-16 |
0.0000 BUSD |
1,459,775,341,495.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-15 |
0.0000 BUSD |
2,037,154,425,260.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-14 |
0.0000 BUSD |
2,100,847,175,951.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-13 |
0.0000 BUSD |
2,842,362,568,338.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-12 |
0.0000 BUSD |
2,529,757,086,334.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-11 |
0.0000 BUSD |
2,863,838,201,541.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-10 |
0.0000 BUSD |
3,411,798,807,263.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-09 |
0.0000 BUSD |
5,057,029,030,522.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-08 |
0.0000 BUSD |
1,935,592,649,245.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-07 |
0.0000 BUSD |
1,651,770,980,629.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-06 |
0.0000 BUSD |
2,607,015,366,658.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-05 |
0.0000 BUSD |
1,522,830,846,807.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-04 |
0.0000 BUSD |
2,980,797,203,668.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-03 |
0.0000 BUSD |
839,187,534,600.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-02 |
0.0000 BUSD |
1,217,380,695,120.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-09-01 |
0.0000 BUSD |
1,341,979,118,575.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-31 |
0.0000 BUSD |
1,223,713,889,850.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-30 |
0.0000 BUSD |
1,617,519,021,926.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-29 |
0.0000 BUSD |
1,355,642,662,749.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-28 |
0.0000 BUSD |
1,118,883,759,430.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-27 |
0.0000 BUSD |
1,637,628,909,053.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-26 |
0.0000 BUSD |
2,917,969,619,410.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-25 |
0.0000 BUSD |
3,529,510,412,022.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-24 |
0.0000 BUSD |
1,268,680,449,531.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-23 |
0.0000 BUSD |
1,066,892,840,034.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-22 |
0.0000 BUSD |
1,081,558,616,695.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-21 |
0.0000 BUSD |
1,505,180,376,033.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-20 |
0.0000 BUSD |
2,340,355,049,915.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-19 |
0.0000 BUSD |
4,059,683,346,632.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-18 |
0.0000 BUSD |
1,758,075,203,152.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-17 |
0.0000 BUSD |
3,654,606,142,219.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-16 |
0.0000 BUSD |
5,255,721,849,033.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-15 |
0.0000 BUSD |
7,342,959,177,464.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-14 |
0.0000 BUSD |
16,289,873,463,422.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-13 |
0.0000 BUSD |
1,361,531,506,555.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-12 |
0.0000 BUSD |
981,257,708,717.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-11 |
0.0000 BUSD |
1,776,094,641,001.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-10 |
0.0000 BUSD |
1,481,415,585,438.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-09 |
0.0000 BUSD |
2,222,666,935,213.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-08 |
0.0000 BUSD |
2,053,926,340,130.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-07 |
0.0000 BUSD |
747,739,213,748.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-06 |
0.0000 BUSD |
819,130,806,202.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-05 |
0.0000 BUSD |
1,558,451,639,186.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-04 |
0.0000 BUSD |
1,155,109,325,145.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-03 |
0.0000 BUSD |
1,361,703,880,093.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-02 |
0.0000 BUSD |
1,827,762,966,399.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-08-01 |
0.0000 BUSD |
2,776,526,640,501.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |