| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0000 BUSD |
622,933,829,808.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-04-06 |
0.0000 BUSD |
1,036,583,832,305.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-04-05 |
0.0000 BUSD |
1,143,150,761,108.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-04-04 |
0.0000 BUSD |
2,076,691,952,660.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-04-03 |
0.0000 BUSD |
3,232,958,079,832.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-04-02 |
0.0000 BUSD |
1,523,666,407,386.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-04-01 |
0.0000 BUSD |
2,127,759,499,250.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-31 |
0.0000 BUSD |
993,112,843,847.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-30 |
0.0000 BUSD |
1,235,688,748,758.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-29 |
0.0000 BUSD |
1,266,412,984,994.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-28 |
0.0000 BUSD |
947,444,921,375.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-27 |
0.0000 BUSD |
2,032,806,443,950.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-26 |
0.0000 BUSD |
714,434,042,803.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-25 |
0.0000 BUSD |
853,265,437,285.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-24 |
0.0000 BUSD |
1,121,562,064,355.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-23 |
0.0000 BUSD |
1,476,391,790,950.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-22 |
0.0000 BUSD |
2,799,446,847,935.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-21 |
0.0000 BUSD |
2,264,844,951,348.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-20 |
0.0000 BUSD |
1,881,839,190,860.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-19 |
0.0000 BUSD |
1,728,368,419,366.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-18 |
0.0000 BUSD |
2,561,830,479,969.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-17 |
0.0000 BUSD |
2,341,569,468,701.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-16 |
0.0000 BUSD |
1,806,588,135,743.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-15 |
0.0000 BUSD |
3,273,868,462,136.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-14 |
0.0000 BUSD |
3,673,847,500,548.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-13 |
0.0000 BUSD |
2,766,157,562,055.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-12 |
0.0000 BUSD |
1,660,358,117,104.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-11 |
0.0000 BUSD |
1,832,043,356,848.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-10 |
0.0000 BUSD |
3,437,294,512,629.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-09 |
0.0000 BUSD |
3,755,110,508,927.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-08 |
0.0000 BUSD |
3,367,117,588,461.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-07 |
0.0000 BUSD |
1,884,538,546,148.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-06 |
0.0000 BUSD |
1,067,536,661,648.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-05 |
0.0000 BUSD |
1,069,930,287,608.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-04 |
0.0000 BUSD |
1,345,392,491,583.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-03 |
0.0000 BUSD |
2,194,428,226,245.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-02 |
0.0000 BUSD |
1,385,917,493,587.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-03-01 |
0.0000 BUSD |
1,029,395,739,479.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-28 |
0.0000 BUSD |
950,660,180,942.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-27 |
0.0000 BUSD |
1,468,702,465,526.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-26 |
0.0000 BUSD |
1,355,124,897,759.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-25 |
0.0000 BUSD |
1,194,248,035,828.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-24 |
0.0000 BUSD |
1,792,711,051,396.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-23 |
0.0000 BUSD |
2,753,080,097,312.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-22 |
0.0000 BUSD |
2,136,087,999,280.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-21 |
0.0000 BUSD |
2,310,640,195,148.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-20 |
0.0000 BUSD |
2,380,683,660,658.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-19 |
0.0000 BUSD |
3,376,602,712,773.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-18 |
0.0000 BUSD |
1,642,039,133,330.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2023-02-17 |
0.0000 BUSD |
2,638,522,072,932.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |