Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-16 |
0.0000 BUSD |
4,764,319,439,329.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-15 |
0.0000 BUSD |
3,274,217,317,996.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-14 |
0.0000 BUSD |
2,421,686,635,839.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-13 |
0.0000 BUSD |
3,159,874,436,497.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-12 |
0.0000 BUSD |
3,296,887,689,639.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-11 |
0.0000 BUSD |
3,209,404,616,265.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-10 |
0.0000 BUSD |
4,895,944,393,740.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-09 |
0.0000 BUSD |
4,613,940,521,332.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-08 |
0.0000 BUSD |
3,548,590,604,000.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-07 |
0.0000 BUSD |
4,497,907,625,792.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-06 |
0.0000 BUSD |
5,550,221,558,930.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-05 |
0.0000 BUSD |
9,090,326,114,657.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-04 |
0.0000 BUSD |
15,066,104,442,455.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-03 |
0.0000 BUSD |
4,682,402,546,996.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-02 |
0.0000 BUSD |
5,357,269,308,023.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-02-01 |
0.0000 BUSD |
3,177,676,071,321.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-31 |
0.0000 BUSD |
2,961,590,898,517.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-30 |
0.0000 BUSD |
2,962,200,349,341.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-29 |
0.0000 BUSD |
1,995,015,839,069.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-28 |
0.0000 BUSD |
2,502,539,529,920.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-27 |
0.0000 BUSD |
1,879,808,043,312.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-26 |
0.0000 BUSD |
2,034,323,074,493.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-25 |
0.0000 BUSD |
2,988,163,536,169.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-24 |
0.0000 BUSD |
2,497,229,591,976.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-23 |
0.0000 BUSD |
2,587,494,228,315.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-22 |
0.0000 BUSD |
3,620,461,935,079.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-21 |
0.0000 BUSD |
4,747,915,686,074.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-20 |
0.0000 BUSD |
4,010,196,784,666.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-19 |
0.0000 BUSD |
3,368,849,476,706.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-18 |
0.0000 BUSD |
13,606,956,471,166.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-17 |
0.0000 BUSD |
2,445,384,838,688.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-16 |
0.0000 BUSD |
4,645,915,261,524.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-15 |
0.0000 BUSD |
4,612,478,274,843.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-14 |
0.0000 BUSD |
6,679,471,768,259.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-13 |
0.0000 BUSD |
4,333,962,451,464.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-12 |
0.0000 BUSD |
4,726,427,286,792.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-11 |
0.0000 BUSD |
2,558,451,211,370.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-10 |
0.0000 BUSD |
4,706,014,388,559.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-09 |
0.0000 BUSD |
3,940,164,968,178.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-08 |
0.0000 BUSD |
1,072,713,051,136.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-07 |
0.0000 BUSD |
1,182,897,367,419.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-06 |
0.0000 BUSD |
1,422,790,442,318.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-05 |
0.0000 BUSD |
2,662,277,329,133.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-04 |
0.0000 BUSD |
1,565,667,732,175.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-03 |
0.0000 BUSD |
736,193,045,272.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-02 |
0.0000 BUSD |
838,557,505,484.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-01-01 |
0.0000 BUSD |
418,516,438,491.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-12-31 |
0.0000 BUSD |
531,295,427,300.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-12-30 |
0.0000 BUSD |
967,862,768,761.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2022-12-29 |
0.0000 BUSD |
1,571,426,208,317.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |