Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-16 |
0.0000 BUSD |
603,395,998,254.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-15 |
0.0000 BUSD |
1,404,667,719,230.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-14 |
0.0000 BUSD |
1,460,478,550,200.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-13 |
0.0000 BUSD |
1,051,174,121,203.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-12 |
0.0000 BUSD |
381,459,601,712.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-11 |
0.0000 BUSD |
411,218,817,084.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-10 |
0.0000 BUSD |
606,308,585,503.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-09 |
0.0000 BUSD |
662,833,858,068.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-08 |
0.0000 BUSD |
456,893,494,596.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-07 |
0.0000 BUSD |
523,496,579,204.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-06 |
0.0000 BUSD |
911,483,924,840.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-05 |
0.0000 BUSD |
787,294,979,842.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-04 |
0.0000 BUSD |
740,122,243,857.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-03 |
0.0000 BUSD |
640,238,404,545.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-02 |
0.0000 BUSD |
1,053,898,217,906.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-07-01 |
0.0000 BUSD |
680,187,701,272.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-30 |
0.0000 BUSD |
1,098,017,873,467.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-29 |
0.0000 BUSD |
489,017,457,587.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-28 |
0.0000 BUSD |
657,869,738,027.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-27 |
0.0000 BUSD |
429,221,292,477.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-26 |
0.0000 BUSD |
567,859,781,527.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-25 |
0.0000 BUSD |
494,520,034,670.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-24 |
0.0000 BUSD |
535,063,946,763.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-23 |
0.0000 BUSD |
721,740,207,810.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-22 |
0.0000 BUSD |
1,965,894,292,208.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-21 |
0.0000 BUSD |
1,004,069,208,567.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-20 |
0.0000 BUSD |
670,889,288,690.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-19 |
0.0000 BUSD |
874,031,140,081.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-18 |
0.0000 BUSD |
1,274,416,286,853.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-17 |
0.0000 BUSD |
319,424,152,796.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-16 |
0.0000 BUSD |
326,117,017,900.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-15 |
0.0000 BUSD |
295,100,197,076.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-14 |
0.0000 BUSD |
435,628,926,630.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-13 |
0.0000 BUSD |
462,397,334,262.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-12 |
0.0000 BUSD |
584,670,421,431.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-11 |
0.0000 BUSD |
783,407,528,395.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-10 |
0.0000 BUSD |
2,421,125,849,357.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-09 |
0.0000 BUSD |
332,908,469,617.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-08 |
0.0000 BUSD |
329,927,194,264.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-07 |
0.0000 BUSD |
496,389,106,230.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-06 |
0.0000 BUSD |
522,956,361,918.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-05 |
0.0000 BUSD |
780,266,700,440.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-04 |
0.0000 BUSD |
271,658,687,118.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-03 |
0.0000 BUSD |
200,256,133,539.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-02 |
0.0000 BUSD |
518,999,373,204.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-06-01 |
0.0000 BUSD |
408,540,671,638.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-05-31 |
0.0000 BUSD |
424,350,607,408.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-05-30 |
0.0000 BUSD |
339,834,666,870.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-05-29 |
0.0000 BUSD |
286,378,871,005.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
2023-05-28 |
0.0000 BUSD |
527,906,470,732.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |