| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0000 BUSD |
1,668,718,772,044.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-30 |
0.0000 BUSD |
3,469,030,736,440.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-29 |
0.0000 BUSD |
2,354,530,746,069.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-28 |
0.0000 BUSD |
3,296,485,402,550.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-27 |
0.0000 BUSD |
1,897,744,119,121.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-26 |
0.0000 BUSD |
1,264,825,731,041.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-25 |
0.0000 BUSD |
1,499,952,459,869.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-24 |
0.0000 BUSD |
1,083,431,285,023.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-23 |
0.0000 BUSD |
1,360,785,390,895.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-22 |
0.0000 BUSD |
1,893,037,874,137.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-21 |
0.0000 BUSD |
2,032,608,815,265.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-20 |
0.0000 BUSD |
4,612,999,785,812.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-19 |
0.0000 BUSD |
4,092,280,387,289.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-18 |
0.0000 BUSD |
3,611,604,311,258.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-17 |
0.0000 BUSD |
1,226,965,050,298.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-16 |
0.0000 BUSD |
1,385,577,278,062.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-15 |
0.0000 BUSD |
1,592,211,026,548.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-14 |
0.0000 BUSD |
1,447,125,603,566.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-13 |
0.0000 BUSD |
1,823,539,842,659.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-12 |
0.0000 BUSD |
1,413,999,059,657.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-11 |
0.0000 BUSD |
1,594,853,230,959.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-10 |
0.0000 BUSD |
1,350,124,085,966.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-09 |
0.0000 BUSD |
2,076,089,257,870.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-08 |
0.0000 BUSD |
3,552,039,251,388.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-07 |
0.0000 BUSD |
2,478,507,711,381.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-06 |
0.0000 BUSD |
1,518,798,463,445.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-05 |
0.0000 BUSD |
2,280,021,408,035.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-04 |
0.0000 BUSD |
1,483,278,356,048.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-03 |
0.0000 BUSD |
927,041,543,630.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-02 |
0.0000 BUSD |
996,513,960,561.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-07-01 |
0.0000 BUSD |
2,130,183,592,137.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-30 |
0.0000 BUSD |
3,088,741,598,500.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-29 |
0.0000 BUSD |
3,211,979,083,596.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-28 |
0.0000 BUSD |
2,287,527,333,362.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-27 |
0.0000 BUSD |
2,438,147,297,489.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-26 |
0.0000 BUSD |
2,845,161,555,656.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-25 |
0.0000 BUSD |
3,816,257,021,322.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-24 |
0.0000 BUSD |
3,487,311,718,827.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-23 |
0.0000 BUSD |
3,304,704,479,015.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-22 |
0.0000 BUSD |
6,749,892,222,563.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-21 |
0.0000 BUSD |
9,714,496,825,214.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-20 |
0.0000 BUSD |
1,543,666,110,212.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-19 |
0.0000 BUSD |
2,136,167,519,232.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-18 |
0.0000 BUSD |
2,119,529,224,102.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-17 |
0.0000 BUSD |
1,244,077,721,226.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-16 |
0.0000 BUSD |
2,025,443,918,162.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-15 |
0.0000 BUSD |
3,145,995,241,720.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-14 |
0.0000 BUSD |
2,901,407,962,861.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-13 |
0.0000 BUSD |
3,819,136,992,787.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
| 2022-06-12 |
0.0000 BUSD |
2,631,000,082,531.0000 SHIB |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |
0.0000 BUSD |