Identifier on Binance: SFPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.4329 BUSD |
271,337.0000 SFP |
0.4476 BUSD |
0.4166 BUSD |
0.4194 BUSD |
0.4244 BUSD |
| 2023-03-26 |
0.4446 BUSD |
309,456.0000 SFP |
0.4389 BUSD |
0.4357 BUSD |
0.4410 BUSD |
0.4491 BUSD |
| 2023-03-25 |
0.4386 BUSD |
320,162.0000 SFP |
0.4427 BUSD |
0.4323 BUSD |
0.4367 BUSD |
0.4383 BUSD |
| 2023-03-24 |
0.4477 BUSD |
436,662.0000 SFP |
0.4598 BUSD |
0.4300 BUSD |
0.4389 BUSD |
0.4421 BUSD |
| 2023-03-23 |
0.4484 BUSD |
358,971.0000 SFP |
0.4348 BUSD |
0.4300 BUSD |
0.4345 BUSD |
0.4595 BUSD |
| 2023-03-22 |
0.4476 BUSD |
839,460.0000 SFP |
0.4624 BUSD |
0.4182 BUSD |
0.4328 BUSD |
0.4342 BUSD |
| 2023-03-21 |
0.4548 BUSD |
382,291.0000 SFP |
0.4537 BUSD |
0.4377 BUSD |
0.4446 BUSD |
0.4602 BUSD |
| 2023-03-20 |
0.4714 BUSD |
510,089.0000 SFP |
0.4829 BUSD |
0.4507 BUSD |
0.4580 BUSD |
0.4541 BUSD |
| 2023-03-19 |
0.4765 BUSD |
496,504.0000 SFP |
0.4649 BUSD |
0.4628 BUSD |
0.4692 BUSD |
0.4848 BUSD |
| 2023-03-18 |
0.4818 BUSD |
708,256.0000 SFP |
0.4827 BUSD |
0.4616 BUSD |
0.4689 BUSD |
0.4638 BUSD |
| 2023-03-17 |
0.4609 BUSD |
696,043.0000 SFP |
0.4453 BUSD |
0.4380 BUSD |
0.4459 BUSD |
0.4814 BUSD |
| 2023-03-16 |
0.4389 BUSD |
683,252.0000 SFP |
0.4332 BUSD |
0.4266 BUSD |
0.4327 BUSD |
0.4463 BUSD |
| 2023-03-15 |
0.4577 BUSD |
616,926.0000 SFP |
0.4780 BUSD |
0.4260 BUSD |
0.4342 BUSD |
0.4350 BUSD |
| 2023-03-14 |
0.4724 BUSD |
678,372.0000 SFP |
0.4684 BUSD |
0.4543 BUSD |
0.4609 BUSD |
0.4759 BUSD |
| 2023-03-13 |
0.4542 BUSD |
708,851.0000 SFP |
0.4509 BUSD |
0.4382 BUSD |
0.4457 BUSD |
0.4677 BUSD |
| 2023-03-12 |
0.4221 BUSD |
1,041,361.0000 SFP |
0.4183 BUSD |
0.4072 BUSD |
0.4121 BUSD |
0.4460 BUSD |
| 2023-03-11 |
0.4058 BUSD |
725,080.0000 SFP |
0.4092 BUSD |
0.3880 BUSD |
0.3955 BUSD |
0.4096 BUSD |
| 2023-03-10 |
0.3959 BUSD |
847,444.0000 SFP |
0.4071 BUSD |
0.3753 BUSD |
0.3892 BUSD |
0.4091 BUSD |
| 2023-03-09 |
0.4273 BUSD |
1,087,854.0000 SFP |
0.4269 BUSD |
0.3962 BUSD |
0.4034 BUSD |
0.4056 BUSD |
| 2023-03-08 |
0.4383 BUSD |
708,187.0000 SFP |
0.4515 BUSD |
0.4162 BUSD |
0.4294 BUSD |
0.4263 BUSD |
| 2023-03-07 |
0.4485 BUSD |
561,686.0000 SFP |
0.4555 BUSD |
0.4357 BUSD |
0.4466 BUSD |
0.4485 BUSD |
| 2023-03-06 |
0.4482 BUSD |
634,935.0000 SFP |
0.4481 BUSD |
0.4380 BUSD |
0.4432 BUSD |
0.4557 BUSD |
| 2023-03-05 |
0.4630 BUSD |
886,497.0000 SFP |
0.4679 BUSD |
0.4465 BUSD |
0.4507 BUSD |
0.4492 BUSD |
| 2023-03-04 |
0.4903 BUSD |
2,845,943.0000 SFP |
0.4787 BUSD |
0.4553 BUSD |
0.4638 BUSD |
0.4682 BUSD |
| 2023-03-03 |
0.4754 BUSD |
1,352,593.0000 SFP |
0.5178 BUSD |
0.4570 BUSD |
0.4710 BUSD |
0.4759 BUSD |
| 2023-03-02 |
0.5131 BUSD |
297,198.0000 SFP |
0.5267 BUSD |
0.5039 BUSD |
0.5086 BUSD |
0.5175 BUSD |
| 2023-03-01 |
0.5163 BUSD |
410,730.0000 SFP |
0.4965 BUSD |
0.4952 BUSD |
0.5020 BUSD |
0.5263 BUSD |
| 2023-02-28 |
0.5118 BUSD |
709,915.0000 SFP |
0.5272 BUSD |
0.4936 BUSD |
0.5008 BUSD |
0.4982 BUSD |
| 2023-02-27 |
0.5271 BUSD |
458,221.0000 SFP |
0.5389 BUSD |
0.5141 BUSD |
0.5186 BUSD |
0.5271 BUSD |
| 2023-02-26 |
0.5321 BUSD |
376,796.0000 SFP |
0.5206 BUSD |
0.5174 BUSD |
0.5205 BUSD |
0.5385 BUSD |
| 2023-02-25 |
0.5144 BUSD |
610,774.0000 SFP |
0.5231 BUSD |
0.4967 BUSD |
0.5073 BUSD |
0.5195 BUSD |
| 2023-02-24 |
0.5380 BUSD |
882,280.0000 SFP |
0.5540 BUSD |
0.5107 BUSD |
0.5177 BUSD |
0.5230 BUSD |
| 2023-02-23 |
0.5596 BUSD |
826,121.0000 SFP |
0.5653 BUSD |
0.5464 BUSD |
0.5535 BUSD |
0.5540 BUSD |
| 2023-02-22 |
0.5548 BUSD |
1,720,958.0000 SFP |
0.5896 BUSD |
0.5306 BUSD |
0.5358 BUSD |
0.5669 BUSD |
| 2023-02-21 |
0.5820 BUSD |
3,509,641.0000 SFP |
0.5779 BUSD |
0.5591 BUSD |
0.5752 BUSD |
0.5837 BUSD |
| 2023-02-20 |
0.5770 BUSD |
6,157,710.0000 SFP |
0.5427 BUSD |
0.5275 BUSD |
0.5493 BUSD |
0.5746 BUSD |
| 2023-02-19 |
0.5423 BUSD |
1,135,844.0000 SFP |
0.5412 BUSD |
0.5222 BUSD |
0.5303 BUSD |
0.5425 BUSD |
| 2023-02-18 |
0.5436 BUSD |
690,404.0000 SFP |
0.5432 BUSD |
0.5312 BUSD |
0.5359 BUSD |
0.5404 BUSD |
| 2023-02-17 |
0.5339 BUSD |
1,043,525.0000 SFP |
0.5183 BUSD |
0.5111 BUSD |
0.5355 BUSD |
0.5425 BUSD |
| 2023-02-16 |
0.5464 BUSD |
2,754,835.0000 SFP |
0.5333 BUSD |
0.5180 BUSD |
0.5300 BUSD |
0.5237 BUSD |
| 2023-02-15 |
0.5105 BUSD |
1,012,022.0000 SFP |
0.5036 BUSD |
0.4960 BUSD |
0.5007 BUSD |
0.5320 BUSD |
| 2023-02-14 |
0.4987 BUSD |
3,491,845.0000 SFP |
0.4797 BUSD |
0.4705 BUSD |
0.4740 BUSD |
0.5042 BUSD |
| 2023-02-13 |
0.4745 BUSD |
1,049,423.0000 SFP |
0.4926 BUSD |
0.4589 BUSD |
0.4682 BUSD |
0.4803 BUSD |
| 2023-02-12 |
0.4992 BUSD |
2,811,153.0000 SFP |
0.4842 BUSD |
0.4839 BUSD |
0.4871 BUSD |
0.4930 BUSD |
| 2023-02-11 |
0.4780 BUSD |
690,016.0000 SFP |
0.4710 BUSD |
0.4675 BUSD |
0.4722 BUSD |
0.4851 BUSD |
| 2023-02-10 |
0.4712 BUSD |
1,358,613.0000 SFP |
0.4653 BUSD |
0.4608 BUSD |
0.4682 BUSD |
0.4691 BUSD |
| 2023-02-09 |
0.4996 BUSD |
2,732,156.0000 SFP |
0.5358 BUSD |
0.4310 BUSD |
0.4645 BUSD |
0.4616 BUSD |
| 2023-02-08 |
0.5597 BUSD |
2,437,564.0000 SFP |
0.5748 BUSD |
0.5240 BUSD |
0.5333 BUSD |
0.5344 BUSD |
| 2023-02-07 |
0.5525 BUSD |
1,828,403.0000 SFP |
0.5356 BUSD |
0.5345 BUSD |
0.5409 BUSD |
0.5720 BUSD |
| 2023-02-06 |
0.5481 BUSD |
1,077,101.0000 SFP |
0.5565 BUSD |
0.5365 BUSD |
0.5398 BUSD |
0.5373 BUSD |