Identifier on Binance: SFPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.5687 BUSD |
3,248,910.0000 SFP |
0.5790 BUSD |
0.5200 BUSD |
0.5516 BUSD |
0.5558 BUSD |
| 2023-02-04 |
0.5912 BUSD |
1,980,133.0000 SFP |
0.5890 BUSD |
0.5759 BUSD |
0.5870 BUSD |
0.5795 BUSD |
| 2023-02-03 |
0.5861 BUSD |
5,955,639.0000 SFP |
0.5852 BUSD |
0.5628 BUSD |
0.5809 BUSD |
0.5916 BUSD |
| 2023-02-02 |
0.6190 BUSD |
12,036,144.0000 SFP |
0.6098 BUSD |
0.5870 BUSD |
0.5955 BUSD |
0.5929 BUSD |
| 2023-02-01 |
0.6609 BUSD |
44,869,098.0000 SFP |
0.5738 BUSD |
0.5563 BUSD |
0.5943 BUSD |
0.6108 BUSD |
| 2023-01-31 |
0.5350 BUSD |
11,911,289.0000 SFP |
0.5152 BUSD |
0.4873 BUSD |
0.4980 BUSD |
0.5732 BUSD |
| 2023-01-30 |
0.5118 BUSD |
7,500,692.0000 SFP |
0.4929 BUSD |
0.4662 BUSD |
0.4718 BUSD |
0.5100 BUSD |
| 2023-01-29 |
0.4935 BUSD |
919,263.0000 SFP |
0.4828 BUSD |
0.4783 BUSD |
0.4814 BUSD |
0.4926 BUSD |
| 2023-01-28 |
0.4959 BUSD |
1,915,028.0000 SFP |
0.5015 BUSD |
0.4771 BUSD |
0.4795 BUSD |
0.4795 BUSD |
| 2023-01-27 |
0.4871 BUSD |
4,276,305.0000 SFP |
0.4603 BUSD |
0.4433 BUSD |
0.4529 BUSD |
0.5002 BUSD |
| 2023-01-26 |
0.4687 BUSD |
1,820,881.0000 SFP |
0.4610 BUSD |
0.4504 BUSD |
0.4590 BUSD |
0.4593 BUSD |
| 2023-01-25 |
0.4390 BUSD |
1,312,908.0000 SFP |
0.4340 BUSD |
0.4237 BUSD |
0.4322 BUSD |
0.4610 BUSD |
| 2023-01-24 |
0.4600 BUSD |
1,396,236.0000 SFP |
0.4626 BUSD |
0.4291 BUSD |
0.4367 BUSD |
0.4346 BUSD |
| 2023-01-23 |
0.4584 BUSD |
1,215,574.0000 SFP |
0.4516 BUSD |
0.4505 BUSD |
0.4579 BUSD |
0.4642 BUSD |
| 2023-01-22 |
0.4535 BUSD |
1,753,052.0000 SFP |
0.4424 BUSD |
0.4395 BUSD |
0.4433 BUSD |
0.4515 BUSD |
| 2023-01-21 |
0.4595 BUSD |
2,715,428.0000 SFP |
0.4460 BUSD |
0.4400 BUSD |
0.4497 BUSD |
0.4423 BUSD |
| 2023-01-20 |
0.4134 BUSD |
1,731,758.0000 SFP |
0.4020 BUSD |
0.3989 BUSD |
0.4037 BUSD |
0.4447 BUSD |
| 2023-01-19 |
0.3953 BUSD |
2,012,519.0000 SFP |
0.3971 BUSD |
0.3861 BUSD |
0.3918 BUSD |
0.4021 BUSD |
| 2023-01-18 |
0.4264 BUSD |
1,876,514.0000 SFP |
0.4475 BUSD |
0.3964 BUSD |
0.4020 BUSD |
0.4020 BUSD |
| 2023-01-17 |
0.4584 BUSD |
547,847.0000 SFP |
0.4576 BUSD |
0.4491 BUSD |
0.4529 BUSD |
0.4525 BUSD |
| 2023-01-16 |
0.4605 BUSD |
1,770,648.0000 SFP |
0.4636 BUSD |
0.4424 BUSD |
0.4536 BUSD |
0.4557 BUSD |
| 2023-01-15 |
0.4549 BUSD |
3,151,316.0000 SFP |
0.4510 BUSD |
0.4381 BUSD |
0.4455 BUSD |
0.4660 BUSD |
| 2023-01-14 |
0.4521 BUSD |
4,509,753.0000 SFP |
0.4511 BUSD |
0.4220 BUSD |
0.4477 BUSD |
0.4491 BUSD |
| 2023-01-13 |
0.4319 BUSD |
3,598,922.0000 SFP |
0.4177 BUSD |
0.4133 BUSD |
0.4168 BUSD |
0.4502 BUSD |
| 2023-01-12 |
0.4088 BUSD |
2,829,817.0000 SFP |
0.4026 BUSD |
0.3930 BUSD |
0.4043 BUSD |
0.4160 BUSD |
| 2023-01-11 |
0.4005 BUSD |
1,587,798.0000 SFP |
0.4201 BUSD |
0.3891 BUSD |
0.3927 BUSD |
0.4013 BUSD |
| 2023-01-10 |
0.4180 BUSD |
1,011,390.0000 SFP |
0.4165 BUSD |
0.4064 BUSD |
0.4155 BUSD |
0.4211 BUSD |
| 2023-01-09 |
0.4139 BUSD |
1,357,378.0000 SFP |
0.3984 BUSD |
0.3966 BUSD |
0.4052 BUSD |
0.4164 BUSD |
| 2023-01-08 |
0.3902 BUSD |
1,285,315.0000 SFP |
0.3948 BUSD |
0.3844 BUSD |
0.3876 BUSD |
0.3970 BUSD |
| 2023-01-07 |
0.4004 BUSD |
614,878.0000 SFP |
0.4039 BUSD |
0.3940 BUSD |
0.3952 BUSD |
0.3952 BUSD |
| 2023-01-06 |
0.3956 BUSD |
1,664,232.0000 SFP |
0.3913 BUSD |
0.3851 BUSD |
0.3875 BUSD |
0.4036 BUSD |
| 2023-01-05 |
0.3914 BUSD |
1,022,839.0000 SFP |
0.3886 BUSD |
0.3870 BUSD |
0.3893 BUSD |
0.3908 BUSD |
| 2023-01-04 |
0.3907 BUSD |
1,185,692.0000 SFP |
0.3891 BUSD |
0.3838 BUSD |
0.3861 BUSD |
0.3880 BUSD |
| 2023-01-03 |
0.3888 BUSD |
774,264.0000 SFP |
0.3952 BUSD |
0.3821 BUSD |
0.3836 BUSD |
0.3875 BUSD |
| 2023-01-02 |
0.3965 BUSD |
1,570,733.0000 SFP |
0.3993 BUSD |
0.3871 BUSD |
0.3904 BUSD |
0.3952 BUSD |
| 2023-01-01 |
0.3977 BUSD |
926,582.0000 SFP |
0.3953 BUSD |
0.3943 BUSD |
0.3960 BUSD |
0.3984 BUSD |
| 2022-12-31 |
0.3952 BUSD |
696,888.0000 SFP |
0.3961 BUSD |
0.3906 BUSD |
0.3919 BUSD |
0.3923 BUSD |
| 2022-12-30 |
0.3927 BUSD |
1,617,387.0000 SFP |
0.3892 BUSD |
0.3792 BUSD |
0.3830 BUSD |
0.3955 BUSD |
| 2022-12-29 |
0.3872 BUSD |
581,958.0000 SFP |
0.3854 BUSD |
0.3782 BUSD |
0.3838 BUSD |
0.3894 BUSD |
| 2022-12-28 |
0.3860 BUSD |
927,916.0000 SFP |
0.3909 BUSD |
0.3772 BUSD |
0.3800 BUSD |
0.3851 BUSD |
| 2022-12-27 |
0.3887 BUSD |
392,109.0000 SFP |
0.3917 BUSD |
0.3814 BUSD |
0.3846 BUSD |
0.3889 BUSD |
| 2022-12-26 |
0.3863 BUSD |
370,630.0000 SFP |
0.3851 BUSD |
0.3821 BUSD |
0.3833 BUSD |
0.3920 BUSD |
| 2022-12-25 |
0.3829 BUSD |
717,118.0000 SFP |
0.3904 BUSD |
0.3740 BUSD |
0.3789 BUSD |
0.3855 BUSD |
| 2022-12-24 |
0.3894 BUSD |
429,284.0000 SFP |
0.3844 BUSD |
0.3844 BUSD |
0.3866 BUSD |
0.3902 BUSD |
| 2022-12-23 |
0.3874 BUSD |
997,703.0000 SFP |
0.3922 BUSD |
0.3772 BUSD |
0.3798 BUSD |
0.3821 BUSD |
| 2022-12-22 |
0.3986 BUSD |
1,343,439.0000 SFP |
0.4082 BUSD |
0.3832 BUSD |
0.3873 BUSD |
0.3919 BUSD |
| 2022-12-21 |
0.4118 BUSD |
728,740.0000 SFP |
0.4187 BUSD |
0.4042 BUSD |
0.4072 BUSD |
0.4070 BUSD |
| 2022-12-20 |
0.4137 BUSD |
1,486,070.0000 SFP |
0.3993 BUSD |
0.3993 BUSD |
0.4037 BUSD |
0.4196 BUSD |
| 2022-12-19 |
0.4079 BUSD |
1,884,124.0000 SFP |
0.4040 BUSD |
0.3916 BUSD |
0.4011 BUSD |
0.4000 BUSD |
| 2022-12-18 |
0.4041 BUSD |
2,711,226.0000 SFP |
0.4059 BUSD |
0.3870 BUSD |
0.3998 BUSD |
0.4065 BUSD |