Identifier on Binance: SFPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
2.2699 BUSD |
1,385,458.7100 SFP |
2.2659 BUSD |
2.1857 BUSD |
2.2430 BUSD |
2.3162 BUSD |
| 2021-04-25 |
2.1147 BUSD |
1,200,858.1300 SFP |
1.8526 BUSD |
1.8239 BUSD |
1.8273 BUSD |
2.1833 BUSD |
| 2021-04-24 |
1.9240 BUSD |
874,463.8200 SFP |
2.0646 BUSD |
1.8238 BUSD |
1.8810 BUSD |
1.8810 BUSD |
| 2021-04-23 |
1.8695 BUSD |
2,178,953.3500 SFP |
1.9840 BUSD |
1.6611 BUSD |
1.8346 BUSD |
1.9645 BUSD |
| 2021-04-22 |
2.2086 BUSD |
1,089,972.9200 SFP |
2.2430 BUSD |
1.9613 BUSD |
2.0443 BUSD |
2.0224 BUSD |
| 2021-04-21 |
2.3691 BUSD |
703,495.3500 SFP |
2.4604 BUSD |
2.2187 BUSD |
2.2499 BUSD |
2.2269 BUSD |
| 2021-04-20 |
2.3251 BUSD |
812,373.5100 SFP |
2.3006 BUSD |
2.1000 BUSD |
2.2191 BUSD |
2.4471 BUSD |
| 2021-04-19 |
2.5254 BUSD |
1,206,535.7700 SFP |
2.5364 BUSD |
2.2551 BUSD |
2.3500 BUSD |
2.3246 BUSD |
| 2021-04-18 |
2.5275 BUSD |
1,420,867.6600 SFP |
3.0066 BUSD |
2.0182 BUSD |
2.4086 BUSD |
2.5359 BUSD |
| 2021-04-17 |
3.1062 BUSD |
573,396.7900 SFP |
3.0719 BUSD |
2.9770 BUSD |
3.0481 BUSD |
3.0426 BUSD |
| 2021-04-16 |
3.1082 BUSD |
1,076,572.6400 SFP |
3.2528 BUSD |
2.8700 BUSD |
3.0650 BUSD |
3.0755 BUSD |
| 2021-04-15 |
3.2822 BUSD |
790,504.3800 SFP |
3.1910 BUSD |
3.1631 BUSD |
3.2068 BUSD |
3.2673 BUSD |
| 2021-04-14 |
3.2481 BUSD |
968,548.7000 SFP |
3.3736 BUSD |
3.0264 BUSD |
3.1411 BUSD |
3.2017 BUSD |
| 2021-04-13 |
3.3733 BUSD |
1,619,484.2300 SFP |
3.2112 BUSD |
3.0264 BUSD |
3.1122 BUSD |
3.3502 BUSD |
| 2021-04-12 |
3.1865 BUSD |
2,209,878.8400 SFP |
2.9200 BUSD |
2.8917 BUSD |
2.9245 BUSD |
3.2135 BUSD |
| 2021-04-11 |
2.9034 BUSD |
524,847.5100 SFP |
2.9935 BUSD |
2.8495 BUSD |
2.8878 BUSD |
2.9106 BUSD |
| 2021-04-10 |
2.9676 BUSD |
1,670,850.8700 SFP |
2.8412 BUSD |
2.7820 BUSD |
2.8234 BUSD |
2.9761 BUSD |
| 2021-04-09 |
2.8776 BUSD |
807,143.4500 SFP |
2.8761 BUSD |
2.7849 BUSD |
2.8413 BUSD |
2.8344 BUSD |
| 2021-04-08 |
2.7410 BUSD |
796,247.8700 SFP |
2.6413 BUSD |
2.5989 BUSD |
2.6867 BUSD |
2.8606 BUSD |
| 2021-04-07 |
2.7476 BUSD |
1,160,434.7200 SFP |
2.9455 BUSD |
2.5298 BUSD |
2.7048 BUSD |
2.6477 BUSD |
| 2021-04-06 |
2.9794 BUSD |
1,045,736.3000 SFP |
3.0701 BUSD |
2.8001 BUSD |
2.8950 BUSD |
2.9455 BUSD |
| 2021-04-05 |
3.0195 BUSD |
1,182,725.6600 SFP |
2.9329 BUSD |
2.7634 BUSD |
2.8220 BUSD |
3.0583 BUSD |
| 2021-04-04 |
2.8548 BUSD |
519,480.0600 SFP |
2.7129 BUSD |
2.6827 BUSD |
2.7885 BUSD |
2.9236 BUSD |
| 2021-04-03 |
2.9366 BUSD |
1,040,193.1500 SFP |
3.0200 BUSD |
2.6796 BUSD |
2.7702 BUSD |
2.7901 BUSD |
| 2021-04-02 |
3.0282 BUSD |
1,071,713.4400 SFP |
2.9714 BUSD |
2.8846 BUSD |
2.9864 BUSD |
2.9864 BUSD |
| 2021-04-01 |
3.0288 BUSD |
962,346.1100 SFP |
3.2412 BUSD |
2.8586 BUSD |
2.9520 BUSD |
2.9838 BUSD |
| 2021-03-31 |
3.1123 BUSD |
1,354,818.3400 SFP |
3.3517 BUSD |
2.8809 BUSD |
3.0566 BUSD |
3.2526 BUSD |
| 2021-03-30 |
3.2824 BUSD |
1,323,976.4200 SFP |
3.2344 BUSD |
3.0926 BUSD |
3.1283 BUSD |
3.3664 BUSD |
| 2021-03-29 |
3.1346 BUSD |
642,220.0200 SFP |
3.1601 BUSD |
3.0288 BUSD |
3.0837 BUSD |
3.2379 BUSD |
| 2021-03-28 |
3.2292 BUSD |
1,180,676.3000 SFP |
3.0853 BUSD |
2.9938 BUSD |
3.0830 BUSD |
3.1173 BUSD |
| 2021-03-27 |
3.0444 BUSD |
1,296,111.5300 SFP |
2.8636 BUSD |
2.7718 BUSD |
2.8465 BUSD |
3.1773 BUSD |
| 2021-03-26 |
2.8737 BUSD |
838,922.4000 SFP |
2.6992 BUSD |
2.6992 BUSD |
2.8251 BUSD |
2.8351 BUSD |
| 2021-03-25 |
2.7192 BUSD |
1,223,119.5500 SFP |
2.8077 BUSD |
2.4917 BUSD |
2.6494 BUSD |
2.7007 BUSD |
| 2021-03-24 |
3.1619 BUSD |
1,255,339.1600 SFP |
3.3220 BUSD |
2.6500 BUSD |
2.8391 BUSD |
2.8025 BUSD |
| 2021-03-23 |
3.5192 BUSD |
1,204,848.3400 SFP |
3.5382 BUSD |
3.2258 BUSD |
3.3451 BUSD |
3.3340 BUSD |
| 2021-03-22 |
3.7202 BUSD |
2,586,673.2100 SFP |
3.4840 BUSD |
3.2502 BUSD |
3.3790 BUSD |
3.5711 BUSD |
| 2021-03-21 |
3.2008 BUSD |
1,996,801.4300 SFP |
2.9652 BUSD |
2.8500 BUSD |
2.9974 BUSD |
3.4808 BUSD |
| 2021-03-20 |
3.2406 BUSD |
2,565,156.4900 SFP |
3.1188 BUSD |
2.9547 BUSD |
3.0151 BUSD |
2.9801 BUSD |
| 2021-03-19 |
2.8348 BUSD |
1,543,163.7000 SFP |
2.6687 BUSD |
2.5279 BUSD |
2.6179 BUSD |
3.0028 BUSD |
| 2021-03-18 |
2.7427 BUSD |
1,454,686.2600 SFP |
2.7139 BUSD |
2.6112 BUSD |
2.6822 BUSD |
2.6840 BUSD |
| 2021-03-17 |
2.7262 BUSD |
1,665,959.3500 SFP |
2.8638 BUSD |
2.5000 BUSD |
2.6188 BUSD |
2.7544 BUSD |
| 2021-03-16 |
2.4776 BUSD |
2,206,694.8700 SFP |
2.2864 BUSD |
2.1136 BUSD |
2.2774 BUSD |
2.7003 BUSD |
| 2021-03-15 |
2.7032 BUSD |
3,286,668.0900 SFP |
2.6793 BUSD |
2.3500 BUSD |
2.4058 BUSD |
2.4057 BUSD |
| 2021-03-14 |
2.5235 BUSD |
6,271,868.8600 SFP |
1.9290 BUSD |
1.8411 BUSD |
1.8900 BUSD |
2.8632 BUSD |
| 2021-03-13 |
1.9099 BUSD |
936,200.2200 SFP |
1.8227 BUSD |
1.7552 BUSD |
1.7879 BUSD |
1.9647 BUSD |
| 2021-03-12 |
1.8466 BUSD |
1,093,527.2300 SFP |
1.9229 BUSD |
1.7218 BUSD |
1.7879 BUSD |
1.8382 BUSD |
| 2021-03-11 |
1.9747 BUSD |
1,139,178.8900 SFP |
1.8749 BUSD |
1.8320 BUSD |
1.8655 BUSD |
1.9112 BUSD |
| 2021-03-10 |
1.9796 BUSD |
1,100,565.3600 SFP |
2.1561 BUSD |
1.8320 BUSD |
1.9164 BUSD |
1.9086 BUSD |
| 2021-03-09 |
2.1205 BUSD |
1,070,102.2600 SFP |
2.1347 BUSD |
2.0604 BUSD |
2.1101 BUSD |
2.1280 BUSD |
| 2021-03-08 |
2.0060 BUSD |
2,335,718.0300 SFP |
2.0249 BUSD |
1.8000 BUSD |
1.9529 BUSD |
2.1279 BUSD |