Identifier on Binance: SFPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.5793 BUSD |
1,088,657.0000 SFP |
0.5849 BUSD |
0.5618 BUSD |
0.5784 BUSD |
0.5776 BUSD |
| 2023-08-23 |
0.5480 BUSD |
3,372,835.0000 SFP |
0.5138 BUSD |
0.4966 BUSD |
0.5142 BUSD |
0.5808 BUSD |
| 2023-08-22 |
0.4901 BUSD |
4,261,325.0000 SFP |
0.4400 BUSD |
0.4392 BUSD |
0.4448 BUSD |
0.5116 BUSD |
| 2023-08-21 |
0.4673 BUSD |
2,676,900.0000 SFP |
0.4783 BUSD |
0.4212 BUSD |
0.4350 BUSD |
0.4376 BUSD |
| 2023-08-20 |
0.4696 BUSD |
3,437,359.0000 SFP |
0.4195 BUSD |
0.3995 BUSD |
0.4078 BUSD |
0.4740 BUSD |
| 2023-08-19 |
0.4394 BUSD |
1,333,310.0000 SFP |
0.4647 BUSD |
0.4045 BUSD |
0.4137 BUSD |
0.4198 BUSD |
| 2023-08-18 |
0.4599 BUSD |
317,244.0000 SFP |
0.4386 BUSD |
0.4379 BUSD |
0.4568 BUSD |
0.4643 BUSD |
| 2023-08-17 |
0.4433 BUSD |
888,039.0000 SFP |
0.4505 BUSD |
0.3909 BUSD |
0.4394 BUSD |
0.4451 BUSD |
| 2023-08-16 |
0.4545 BUSD |
594,714.0000 SFP |
0.4550 BUSD |
0.4322 BUSD |
0.4433 BUSD |
0.4519 BUSD |
| 2023-08-15 |
0.4581 BUSD |
182,375.0000 SFP |
0.4617 BUSD |
0.4400 BUSD |
0.4533 BUSD |
0.4537 BUSD |
| 2023-08-14 |
0.4573 BUSD |
194,026.0000 SFP |
0.4460 BUSD |
0.4453 BUSD |
0.4507 BUSD |
0.4626 BUSD |
| 2023-08-13 |
0.4420 BUSD |
118,910.0000 SFP |
0.4500 BUSD |
0.4363 BUSD |
0.4390 BUSD |
0.4458 BUSD |
| 2023-08-12 |
0.4582 BUSD |
86,509.0000 SFP |
0.4537 BUSD |
0.4517 BUSD |
0.4517 BUSD |
0.4517 BUSD |
| 2023-08-11 |
0.4466 BUSD |
83,209.0000 SFP |
0.4489 BUSD |
0.4432 BUSD |
0.4449 BUSD |
0.4530 BUSD |
| 2023-08-10 |
0.4482 BUSD |
120,243.0000 SFP |
0.4469 BUSD |
0.4435 BUSD |
0.4448 BUSD |
0.4491 BUSD |
| 2023-08-09 |
0.4405 BUSD |
162,403.0000 SFP |
0.4313 BUSD |
0.4288 BUSD |
0.4317 BUSD |
0.4455 BUSD |
| 2023-08-08 |
0.4311 BUSD |
78,146.0000 SFP |
0.4296 BUSD |
0.4246 BUSD |
0.4250 BUSD |
0.4293 BUSD |
| 2023-08-07 |
0.4338 BUSD |
192,147.0000 SFP |
0.4256 BUSD |
0.4234 BUSD |
0.4278 BUSD |
0.4310 BUSD |
| 2023-08-06 |
0.4240 BUSD |
64,230.0000 SFP |
0.4199 BUSD |
0.4177 BUSD |
0.4187 BUSD |
0.4257 BUSD |
| 2023-08-05 |
0.4185 BUSD |
91,627.0000 SFP |
0.4132 BUSD |
0.4122 BUSD |
0.4137 BUSD |
0.4198 BUSD |
| 2023-08-04 |
0.4121 BUSD |
250,160.0000 SFP |
0.4025 BUSD |
0.4023 BUSD |
0.4073 BUSD |
0.4130 BUSD |
| 2023-08-03 |
0.4036 BUSD |
490,295.0000 SFP |
0.4091 BUSD |
0.3976 BUSD |
0.4000 BUSD |
0.4029 BUSD |
| 2023-08-02 |
0.4219 BUSD |
251,993.0000 SFP |
0.4391 BUSD |
0.4104 BUSD |
0.4125 BUSD |
0.4104 BUSD |
| 2023-08-01 |
0.4342 BUSD |
752,706.0000 SFP |
0.4311 BUSD |
0.4181 BUSD |
0.4245 BUSD |
0.4380 BUSD |
| 2023-07-31 |
0.4325 BUSD |
163,420.0000 SFP |
0.4293 BUSD |
0.4243 BUSD |
0.4288 BUSD |
0.4305 BUSD |
| 2023-07-30 |
0.4292 BUSD |
51,502.0000 SFP |
0.4327 BUSD |
0.4205 BUSD |
0.4257 BUSD |
0.4292 BUSD |
| 2023-07-29 |
0.4321 BUSD |
86,652.0000 SFP |
0.4324 BUSD |
0.4266 BUSD |
0.4304 BUSD |
0.4339 BUSD |
| 2023-07-28 |
0.4298 BUSD |
83,885.0000 SFP |
0.4267 BUSD |
0.4241 BUSD |
0.4266 BUSD |
0.4329 BUSD |
| 2023-07-27 |
0.4241 BUSD |
245,483.0000 SFP |
0.4188 BUSD |
0.4156 BUSD |
0.4192 BUSD |
0.4267 BUSD |
| 2023-07-26 |
0.4177 BUSD |
101,405.0000 SFP |
0.4159 BUSD |
0.4099 BUSD |
0.4136 BUSD |
0.4182 BUSD |
| 2023-07-25 |
0.4148 BUSD |
48,790.0000 SFP |
0.4175 BUSD |
0.4114 BUSD |
0.4134 BUSD |
0.4160 BUSD |
| 2023-07-24 |
0.4227 BUSD |
286,829.0000 SFP |
0.4340 BUSD |
0.4135 BUSD |
0.4151 BUSD |
0.4160 BUSD |
| 2023-07-23 |
0.4351 BUSD |
83,381.0000 SFP |
0.4290 BUSD |
0.4255 BUSD |
0.4291 BUSD |
0.4353 BUSD |
| 2023-07-22 |
0.4361 BUSD |
84,026.0000 SFP |
0.4421 BUSD |
0.4269 BUSD |
0.4331 BUSD |
0.4269 BUSD |
| 2023-07-21 |
0.4399 BUSD |
71,586.0000 SFP |
0.4354 BUSD |
0.4327 BUSD |
0.4354 BUSD |
0.4417 BUSD |
| 2023-07-20 |
0.4392 BUSD |
82,621.0000 SFP |
0.4366 BUSD |
0.4314 BUSD |
0.4329 BUSD |
0.4370 BUSD |
| 2023-07-19 |
0.4421 BUSD |
83,399.0000 SFP |
0.4410 BUSD |
0.4361 BUSD |
0.4361 BUSD |
0.4361 BUSD |
| 2023-07-18 |
0.4456 BUSD |
92,537.0000 SFP |
0.4481 BUSD |
0.4355 BUSD |
0.4405 BUSD |
0.4428 BUSD |
| 2023-07-17 |
0.4405 BUSD |
184,212.0000 SFP |
0.4448 BUSD |
0.4323 BUSD |
0.4405 BUSD |
0.4485 BUSD |
| 2023-07-16 |
0.4567 BUSD |
106,727.0000 SFP |
0.4634 BUSD |
0.4444 BUSD |
0.4486 BUSD |
0.4447 BUSD |
| 2023-07-15 |
0.4605 BUSD |
77,433.0000 SFP |
0.4586 BUSD |
0.4539 BUSD |
0.4569 BUSD |
0.4629 BUSD |
| 2023-07-14 |
0.4698 BUSD |
350,666.0000 SFP |
0.4749 BUSD |
0.4428 BUSD |
0.4507 BUSD |
0.4589 BUSD |
| 2023-07-13 |
0.4578 BUSD |
287,817.0000 SFP |
0.4449 BUSD |
0.4360 BUSD |
0.4410 BUSD |
0.4721 BUSD |
| 2023-07-12 |
0.4467 BUSD |
123,403.0000 SFP |
0.4431 BUSD |
0.4390 BUSD |
0.4424 BUSD |
0.4454 BUSD |
| 2023-07-11 |
0.4504 BUSD |
228,439.0000 SFP |
0.4441 BUSD |
0.4384 BUSD |
0.4422 BUSD |
0.4419 BUSD |
| 2023-07-10 |
0.4439 BUSD |
336,130.0000 SFP |
0.4442 BUSD |
0.4338 BUSD |
0.4369 BUSD |
0.4440 BUSD |
| 2023-07-09 |
0.4443 BUSD |
168,009.0000 SFP |
0.4195 BUSD |
0.4195 BUSD |
0.4383 BUSD |
0.4455 BUSD |
| 2023-07-08 |
0.4284 BUSD |
105,520.0000 SFP |
0.4341 BUSD |
0.4169 BUSD |
0.4187 BUSD |
0.4198 BUSD |
| 2023-07-07 |
0.4315 BUSD |
58,984.0000 SFP |
0.4287 BUSD |
0.4240 BUSD |
0.4310 BUSD |
0.4345 BUSD |
| 2023-07-06 |
0.4463 BUSD |
186,304.0000 SFP |
0.4557 BUSD |
0.4308 BUSD |
0.4324 BUSD |
0.4317 BUSD |