Identifier on Binance: SFPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.4685 BUSD |
232,053.0000 SFP |
0.4762 BUSD |
0.4499 BUSD |
0.4528 BUSD |
0.4566 BUSD |
| 2023-07-04 |
0.4822 BUSD |
178,788.0000 SFP |
0.4828 BUSD |
0.4735 BUSD |
0.4782 BUSD |
0.4797 BUSD |
| 2023-07-03 |
0.4797 BUSD |
316,014.0000 SFP |
0.4700 BUSD |
0.4675 BUSD |
0.4701 BUSD |
0.4833 BUSD |
| 2023-07-02 |
0.4666 BUSD |
195,149.0000 SFP |
0.4710 BUSD |
0.4572 BUSD |
0.4613 BUSD |
0.4734 BUSD |
| 2023-07-01 |
0.4690 BUSD |
464,764.0000 SFP |
0.4639 BUSD |
0.4626 BUSD |
0.4664 BUSD |
0.4675 BUSD |
| 2023-06-30 |
0.4545 BUSD |
527,108.0000 SFP |
0.4469 BUSD |
0.4221 BUSD |
0.4410 BUSD |
0.4642 BUSD |
| 2023-06-29 |
0.4524 BUSD |
114,350.0000 SFP |
0.4469 BUSD |
0.4434 BUSD |
0.4474 BUSD |
0.4477 BUSD |
| 2023-06-28 |
0.4568 BUSD |
375,620.0000 SFP |
0.4643 BUSD |
0.4366 BUSD |
0.4439 BUSD |
0.4470 BUSD |
| 2023-06-27 |
0.4636 BUSD |
344,557.0000 SFP |
0.4566 BUSD |
0.4535 BUSD |
0.4580 BUSD |
0.4644 BUSD |
| 2023-06-26 |
0.4595 BUSD |
308,084.0000 SFP |
0.4601 BUSD |
0.4445 BUSD |
0.4546 BUSD |
0.4565 BUSD |
| 2023-06-25 |
0.4605 BUSD |
294,177.0000 SFP |
0.4633 BUSD |
0.4508 BUSD |
0.4568 BUSD |
0.4633 BUSD |
| 2023-06-24 |
0.4656 BUSD |
412,339.0000 SFP |
0.4706 BUSD |
0.4495 BUSD |
0.4566 BUSD |
0.4639 BUSD |
| 2023-06-23 |
0.4698 BUSD |
379,077.0000 SFP |
0.4629 BUSD |
0.4579 BUSD |
0.4629 BUSD |
0.4725 BUSD |
| 2023-06-22 |
0.4771 BUSD |
561,903.0000 SFP |
0.4980 BUSD |
0.4557 BUSD |
0.4581 BUSD |
0.4557 BUSD |
| 2023-06-21 |
0.5039 BUSD |
1,348,612.0000 SFP |
0.4988 BUSD |
0.4876 BUSD |
0.4977 BUSD |
0.4977 BUSD |
| 2023-06-20 |
0.4913 BUSD |
5,170,399.0000 SFP |
0.4784 BUSD |
0.4534 BUSD |
0.4628 BUSD |
0.4952 BUSD |
| 2023-06-19 |
0.4516 BUSD |
5,492,526.0000 SFP |
0.4366 BUSD |
0.4015 BUSD |
0.4075 BUSD |
0.4778 BUSD |
| 2023-06-18 |
0.4348 BUSD |
2,178,142.0000 SFP |
0.4178 BUSD |
0.4128 BUSD |
0.4317 BUSD |
0.4347 BUSD |
| 2023-06-17 |
0.4124 BUSD |
3,037,223.0000 SFP |
0.3570 BUSD |
0.3552 BUSD |
0.3572 BUSD |
0.4225 BUSD |
| 2023-06-16 |
0.3568 BUSD |
239,805.0000 SFP |
0.3563 BUSD |
0.3516 BUSD |
0.3561 BUSD |
0.3561 BUSD |
| 2023-06-15 |
0.3600 BUSD |
613,514.0000 SFP |
0.3539 BUSD |
0.3509 BUSD |
0.3552 BUSD |
0.3572 BUSD |
| 2023-06-14 |
0.3604 BUSD |
1,183,749.0000 SFP |
0.3583 BUSD |
0.3409 BUSD |
0.3524 BUSD |
0.3530 BUSD |
| 2023-06-13 |
0.3596 BUSD |
184,745.0000 SFP |
0.3594 BUSD |
0.3532 BUSD |
0.3567 BUSD |
0.3595 BUSD |
| 2023-06-12 |
0.3590 BUSD |
292,967.0000 SFP |
0.3612 BUSD |
0.3520 BUSD |
0.3545 BUSD |
0.3571 BUSD |
| 2023-06-11 |
0.3613 BUSD |
292,558.0000 SFP |
0.3697 BUSD |
0.3500 BUSD |
0.3538 BUSD |
0.3608 BUSD |
| 2023-06-10 |
0.3435 BUSD |
685,164.0000 SFP |
0.3830 BUSD |
0.2949 BUSD |
0.3336 BUSD |
0.3716 BUSD |
| 2023-06-09 |
0.3797 BUSD |
287,197.0000 SFP |
0.3770 BUSD |
0.3726 BUSD |
0.3761 BUSD |
0.3836 BUSD |
| 2023-06-08 |
0.3798 BUSD |
743,334.0000 SFP |
0.3755 BUSD |
0.3696 BUSD |
0.3743 BUSD |
0.3783 BUSD |
| 2023-06-07 |
0.3845 BUSD |
341,711.0000 SFP |
0.3904 BUSD |
0.3696 BUSD |
0.3720 BUSD |
0.3762 BUSD |
| 2023-06-06 |
0.3880 BUSD |
627,104.0000 SFP |
0.3862 BUSD |
0.3713 BUSD |
0.3803 BUSD |
0.3907 BUSD |
| 2023-06-05 |
0.3973 BUSD |
477,848.0000 SFP |
0.4069 BUSD |
0.3800 BUSD |
0.3832 BUSD |
0.3862 BUSD |
| 2023-06-04 |
0.4098 BUSD |
111,622.0000 SFP |
0.4078 BUSD |
0.4055 BUSD |
0.4078 BUSD |
0.4069 BUSD |
| 2023-06-03 |
0.4057 BUSD |
65,643.0000 SFP |
0.4056 BUSD |
0.4000 BUSD |
0.4022 BUSD |
0.4088 BUSD |
| 2023-06-02 |
0.4114 BUSD |
352,519.0000 SFP |
0.4054 BUSD |
0.4045 BUSD |
0.4064 BUSD |
0.4060 BUSD |
| 2023-06-01 |
0.4102 BUSD |
580,255.0000 SFP |
0.4113 BUSD |
0.4045 BUSD |
0.4063 BUSD |
0.4071 BUSD |
| 2023-05-31 |
0.4106 BUSD |
416,103.0000 SFP |
0.4118 BUSD |
0.4043 BUSD |
0.4074 BUSD |
0.4120 BUSD |
| 2023-05-30 |
0.4093 BUSD |
148,164.0000 SFP |
0.4105 BUSD |
0.4061 BUSD |
0.4067 BUSD |
0.4124 BUSD |
| 2023-05-29 |
0.4130 BUSD |
128,734.0000 SFP |
0.4139 BUSD |
0.4072 BUSD |
0.4087 BUSD |
0.4109 BUSD |
| 2023-05-28 |
0.4100 BUSD |
76,230.0000 SFP |
0.4063 BUSD |
0.4053 BUSD |
0.4073 BUSD |
0.4171 BUSD |
| 2023-05-27 |
0.4071 BUSD |
82,637.0000 SFP |
0.4091 BUSD |
0.4017 BUSD |
0.4038 BUSD |
0.4067 BUSD |
| 2023-05-26 |
0.4105 BUSD |
58,317.0000 SFP |
0.4092 BUSD |
0.4061 BUSD |
0.4082 BUSD |
0.4093 BUSD |
| 2023-05-25 |
0.4065 BUSD |
119,552.0000 SFP |
0.4068 BUSD |
0.3958 BUSD |
0.4032 BUSD |
0.4098 BUSD |
| 2023-05-24 |
0.4031 BUSD |
140,988.0000 SFP |
0.4078 BUSD |
0.3955 BUSD |
0.3988 BUSD |
0.4071 BUSD |
| 2023-05-23 |
0.4112 BUSD |
108,368.0000 SFP |
0.4115 BUSD |
0.4067 BUSD |
0.4088 BUSD |
0.4088 BUSD |
| 2023-05-22 |
0.4096 BUSD |
98,872.0000 SFP |
0.4056 BUSD |
0.3974 BUSD |
0.4060 BUSD |
0.4114 BUSD |
| 2023-05-21 |
0.4102 BUSD |
49,912.0000 SFP |
0.4151 BUSD |
0.4043 BUSD |
0.4073 BUSD |
0.4078 BUSD |
| 2023-05-20 |
0.4120 BUSD |
57,587.0000 SFP |
0.4107 BUSD |
0.4070 BUSD |
0.4080 BUSD |
0.4157 BUSD |
| 2023-05-19 |
0.4084 BUSD |
65,273.0000 SFP |
0.4065 BUSD |
0.4035 BUSD |
0.4053 BUSD |
0.4114 BUSD |
| 2023-05-18 |
0.4132 BUSD |
165,070.0000 SFP |
0.4126 BUSD |
0.4003 BUSD |
0.4032 BUSD |
0.4079 BUSD |
| 2023-05-17 |
0.4101 BUSD |
221,937.0000 SFP |
0.4071 BUSD |
0.4049 BUSD |
0.4076 BUSD |
0.4142 BUSD |