Identifier on Binance: SFPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.4008 BUSD |
101,214.0000 SFP |
0.3974 BUSD |
0.3907 BUSD |
0.3968 BUSD |
0.4058 BUSD |
| 2023-05-15 |
0.3988 BUSD |
148,151.0000 SFP |
0.3960 BUSD |
0.3906 BUSD |
0.3965 BUSD |
0.3989 BUSD |
| 2023-05-14 |
0.3940 BUSD |
60,984.0000 SFP |
0.3921 BUSD |
0.3880 BUSD |
0.3917 BUSD |
0.3951 BUSD |
| 2023-05-13 |
0.3977 BUSD |
91,553.0000 SFP |
0.3996 BUSD |
0.3909 BUSD |
0.3925 BUSD |
0.3944 BUSD |
| 2023-05-12 |
0.3914 BUSD |
91,998.0000 SFP |
0.3932 BUSD |
0.3830 BUSD |
0.3887 BUSD |
0.3991 BUSD |
| 2023-05-11 |
0.3934 BUSD |
89,757.0000 SFP |
0.4009 BUSD |
0.3831 BUSD |
0.3874 BUSD |
0.3924 BUSD |
| 2023-05-10 |
0.4001 BUSD |
244,010.0000 SFP |
0.4014 BUSD |
0.3841 BUSD |
0.3948 BUSD |
0.4016 BUSD |
| 2023-05-09 |
0.4050 BUSD |
183,394.0000 SFP |
0.4000 BUSD |
0.3944 BUSD |
0.3973 BUSD |
0.4013 BUSD |
| 2023-05-08 |
0.4126 BUSD |
315,760.0000 SFP |
0.4303 BUSD |
0.3942 BUSD |
0.3973 BUSD |
0.3982 BUSD |
| 2023-05-07 |
0.4405 BUSD |
163,912.0000 SFP |
0.4414 BUSD |
0.4308 BUSD |
0.4328 BUSD |
0.4322 BUSD |
| 2023-05-06 |
0.4355 BUSD |
169,227.0000 SFP |
0.4403 BUSD |
0.4240 BUSD |
0.4295 BUSD |
0.4414 BUSD |
| 2023-05-05 |
0.4389 BUSD |
130,879.0000 SFP |
0.4307 BUSD |
0.4267 BUSD |
0.4312 BUSD |
0.4412 BUSD |
| 2023-05-04 |
0.4314 BUSD |
92,992.0000 SFP |
0.4379 BUSD |
0.4270 BUSD |
0.4295 BUSD |
0.4295 BUSD |
| 2023-05-03 |
0.4294 BUSD |
114,445.0000 SFP |
0.4317 BUSD |
0.4219 BUSD |
0.4246 BUSD |
0.4384 BUSD |
| 2023-05-02 |
0.4282 BUSD |
139,922.0000 SFP |
0.4266 BUSD |
0.4233 BUSD |
0.4247 BUSD |
0.4316 BUSD |
| 2023-05-01 |
0.4260 BUSD |
135,321.0000 SFP |
0.4333 BUSD |
0.4169 BUSD |
0.4217 BUSD |
0.4264 BUSD |
| 2023-04-30 |
0.4364 BUSD |
82,613.0000 SFP |
0.4424 BUSD |
0.4305 BUSD |
0.4360 BUSD |
0.4364 BUSD |
| 2023-04-29 |
0.4413 BUSD |
60,802.0000 SFP |
0.4384 BUSD |
0.4363 BUSD |
0.4376 BUSD |
0.4413 BUSD |
| 2023-04-28 |
0.4384 BUSD |
141,756.0000 SFP |
0.4432 BUSD |
0.4298 BUSD |
0.4333 BUSD |
0.4386 BUSD |
| 2023-04-27 |
0.4429 BUSD |
201,726.0000 SFP |
0.4399 BUSD |
0.4346 BUSD |
0.4380 BUSD |
0.4437 BUSD |
| 2023-04-26 |
0.4430 BUSD |
323,088.0000 SFP |
0.4444 BUSD |
0.4155 BUSD |
0.4292 BUSD |
0.4403 BUSD |
| 2023-04-25 |
0.4284 BUSD |
112,522.0000 SFP |
0.4343 BUSD |
0.4208 BUSD |
0.4246 BUSD |
0.4422 BUSD |
| 2023-04-24 |
0.4317 BUSD |
217,188.0000 SFP |
0.4326 BUSD |
0.4247 BUSD |
0.4289 BUSD |
0.4359 BUSD |
| 2023-04-23 |
0.4381 BUSD |
203,157.0000 SFP |
0.4451 BUSD |
0.4234 BUSD |
0.4292 BUSD |
0.4336 BUSD |
| 2023-04-22 |
0.4349 BUSD |
82,584.0000 SFP |
0.4299 BUSD |
0.4251 BUSD |
0.4307 BUSD |
0.4457 BUSD |
| 2023-04-21 |
0.4418 BUSD |
313,699.0000 SFP |
0.4467 BUSD |
0.4224 BUSD |
0.4260 BUSD |
0.4290 BUSD |
| 2023-04-20 |
0.4544 BUSD |
472,275.0000 SFP |
0.4630 BUSD |
0.4385 BUSD |
0.4460 BUSD |
0.4466 BUSD |
| 2023-04-19 |
0.4740 BUSD |
733,044.0000 SFP |
0.5118 BUSD |
0.4543 BUSD |
0.4670 BUSD |
0.4644 BUSD |
| 2023-04-18 |
0.5123 BUSD |
350,238.0000 SFP |
0.5013 BUSD |
0.4943 BUSD |
0.5013 BUSD |
0.5099 BUSD |
| 2023-04-17 |
0.5007 BUSD |
468,708.0000 SFP |
0.5083 BUSD |
0.4906 BUSD |
0.4948 BUSD |
0.5041 BUSD |
| 2023-04-16 |
0.5027 BUSD |
268,574.0000 SFP |
0.5047 BUSD |
0.4930 BUSD |
0.5005 BUSD |
0.5108 BUSD |
| 2023-04-15 |
0.5021 BUSD |
267,015.0000 SFP |
0.5043 BUSD |
0.4962 BUSD |
0.5010 BUSD |
0.5057 BUSD |
| 2023-04-14 |
0.4957 BUSD |
603,625.0000 SFP |
0.4905 BUSD |
0.4845 BUSD |
0.4886 BUSD |
0.5050 BUSD |
| 2023-04-13 |
0.4818 BUSD |
330,476.0000 SFP |
0.4793 BUSD |
0.4745 BUSD |
0.4784 BUSD |
0.4908 BUSD |
| 2023-04-12 |
0.4753 BUSD |
691,885.0000 SFP |
0.4885 BUSD |
0.4660 BUSD |
0.4700 BUSD |
0.4790 BUSD |
| 2023-04-11 |
0.4922 BUSD |
177,434.0000 SFP |
0.4959 BUSD |
0.4846 BUSD |
0.4883 BUSD |
0.4876 BUSD |
| 2023-04-10 |
0.4857 BUSD |
235,888.0000 SFP |
0.4856 BUSD |
0.4790 BUSD |
0.4821 BUSD |
0.4950 BUSD |
| 2023-04-09 |
0.4818 BUSD |
350,636.0000 SFP |
0.4791 BUSD |
0.4692 BUSD |
0.4726 BUSD |
0.4857 BUSD |
| 2023-04-08 |
0.4783 BUSD |
137,886.0000 SFP |
0.4771 BUSD |
0.4717 BUSD |
0.4728 BUSD |
0.4772 BUSD |
| 2023-04-07 |
0.4819 BUSD |
265,921.0000 SFP |
0.4878 BUSD |
0.4720 BUSD |
0.4742 BUSD |
0.4763 BUSD |
| 2023-04-06 |
0.4896 BUSD |
1,191,851.0000 SFP |
0.4975 BUSD |
0.4696 BUSD |
0.4812 BUSD |
0.4866 BUSD |
| 2023-04-05 |
0.5106 BUSD |
3,485,294.0000 SFP |
0.4840 BUSD |
0.4787 BUSD |
0.4901 BUSD |
0.4981 BUSD |
| 2023-04-04 |
0.4799 BUSD |
264,333.0000 SFP |
0.4799 BUSD |
0.4739 BUSD |
0.4770 BUSD |
0.4831 BUSD |
| 2023-04-03 |
0.4776 BUSD |
1,205,441.0000 SFP |
0.4730 BUSD |
0.4522 BUSD |
0.4635 BUSD |
0.4788 BUSD |
| 2023-04-02 |
0.4673 BUSD |
404,843.0000 SFP |
0.4756 BUSD |
0.4543 BUSD |
0.4580 BUSD |
0.4742 BUSD |
| 2023-04-01 |
0.4790 BUSD |
214,354.0000 SFP |
0.4887 BUSD |
0.4678 BUSD |
0.4718 BUSD |
0.4796 BUSD |
| 2023-03-31 |
0.4847 BUSD |
639,420.0000 SFP |
0.4695 BUSD |
0.4658 BUSD |
0.4718 BUSD |
0.4875 BUSD |
| 2023-03-30 |
0.4941 BUSD |
1,850,610.0000 SFP |
0.4832 BUSD |
0.4625 BUSD |
0.4680 BUSD |
0.4680 BUSD |
| 2023-03-29 |
0.4749 BUSD |
1,171,905.0000 SFP |
0.4441 BUSD |
0.4419 BUSD |
0.4464 BUSD |
0.4842 BUSD |
| 2023-03-28 |
0.4306 BUSD |
317,334.0000 SFP |
0.4260 BUSD |
0.4176 BUSD |
0.4216 BUSD |
0.4442 BUSD |