Identifier on Binance: SFPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
1.9534 BUSD |
981,243.9900 SFP |
1.8888 BUSD |
1.8758 BUSD |
1.9261 BUSD |
2.0068 BUSD |
| 2021-03-06 |
1.8953 BUSD |
1,225,605.5800 SFP |
1.7858 BUSD |
1.7461 BUSD |
1.7717 BUSD |
1.8763 BUSD |
| 2021-03-05 |
1.7482 BUSD |
1,175,677.0600 SFP |
1.8249 BUSD |
1.6666 BUSD |
1.7168 BUSD |
1.7776 BUSD |
| 2021-03-04 |
1.9038 BUSD |
1,565,662.8500 SFP |
1.9347 BUSD |
1.7760 BUSD |
1.8295 BUSD |
1.8337 BUSD |
| 2021-03-03 |
2.0978 BUSD |
2,540,935.0800 SFP |
2.1686 BUSD |
1.9550 BUSD |
1.9964 BUSD |
1.9961 BUSD |
| 2021-03-02 |
2.0307 BUSD |
4,298,688.7900 SFP |
1.7787 BUSD |
1.7001 BUSD |
1.7436 BUSD |
2.0375 BUSD |
| 2021-03-01 |
1.6522 BUSD |
1,951,137.0600 SFP |
1.4721 BUSD |
1.4673 BUSD |
1.5578 BUSD |
1.7445 BUSD |
| 2021-02-28 |
1.5228 BUSD |
1,825,564.1600 SFP |
1.7454 BUSD |
1.3662 BUSD |
1.4221 BUSD |
1.5375 BUSD |
| 2021-02-27 |
1.7573 BUSD |
1,231,672.5200 SFP |
1.6941 BUSD |
1.6524 BUSD |
1.6931 BUSD |
1.7338 BUSD |
| 2021-02-26 |
1.7038 BUSD |
2,077,596.5100 SFP |
1.8240 BUSD |
1.5589 BUSD |
1.6540 BUSD |
1.6540 BUSD |
| 2021-02-25 |
1.9614 BUSD |
2,033,371.2900 SFP |
1.9741 BUSD |
1.7956 BUSD |
1.8732 BUSD |
1.8968 BUSD |
| 2021-02-24 |
2.0399 BUSD |
2,191,103.2400 SFP |
1.9011 BUSD |
1.7647 BUSD |
1.9150 BUSD |
1.9690 BUSD |
| 2021-02-23 |
1.9072 BUSD |
3,516,618.7900 SFP |
2.4528 BUSD |
1.5672 BUSD |
1.8031 BUSD |
1.8927 BUSD |
| 2021-02-22 |
2.5587 BUSD |
3,279,122.2600 SFP |
2.7774 BUSD |
1.9016 BUSD |
2.3700 BUSD |
2.4623 BUSD |
| 2021-02-21 |
2.7152 BUSD |
2,249,645.8500 SFP |
2.6424 BUSD |
2.5533 BUSD |
2.6296 BUSD |
2.7828 BUSD |
| 2021-02-20 |
2.6929 BUSD |
2,520,854.7900 SFP |
2.7946 BUSD |
2.5096 BUSD |
2.6020 BUSD |
2.5714 BUSD |
| 2021-02-19 |
2.8779 BUSD |
3,959,242.2700 SFP |
3.0948 BUSD |
2.7000 BUSD |
2.7732 BUSD |
2.7108 BUSD |
| 2021-02-18 |
3.1256 BUSD |
2,573,438.4000 SFP |
3.2493 BUSD |
2.9969 BUSD |
3.0799 BUSD |
3.0979 BUSD |
| 2021-02-17 |
3.0415 BUSD |
3,559,669.2400 SFP |
2.8749 BUSD |
2.7203 BUSD |
2.8113 BUSD |
3.2200 BUSD |
| 2021-02-16 |
2.9097 BUSD |
2,636,741.2400 SFP |
2.7389 BUSD |
2.6530 BUSD |
2.7758 BUSD |
2.8632 BUSD |
| 2021-02-15 |
2.8003 BUSD |
2,912,946.1200 SFP |
2.9040 BUSD |
2.5200 BUSD |
2.6871 BUSD |
2.7777 BUSD |
| 2021-02-14 |
2.9814 BUSD |
4,930,926.4800 SFP |
2.6250 BUSD |
2.5571 BUSD |
2.6250 BUSD |
2.8764 BUSD |
| 2021-02-13 |
2.6893 BUSD |
1,955,324.5600 SFP |
2.7352 BUSD |
2.5138 BUSD |
2.5813 BUSD |
2.6000 BUSD |
| 2021-02-12 |
2.7530 BUSD |
2,616,206.5400 SFP |
2.6825 BUSD |
2.6068 BUSD |
2.6938 BUSD |
2.7198 BUSD |
| 2021-02-11 |
2.7515 BUSD |
4,129,044.4600 SFP |
2.4732 BUSD |
2.4732 BUSD |
2.6500 BUSD |
2.6615 BUSD |
| 2021-02-10 |
2.9406 BUSD |
13,820,858.0000 SFP |
3.4688 BUSD |
2.4000 BUSD |
2.5599 BUSD |
2.4754 BUSD |
| 2021-02-09 |
2.7698 BUSD |
21,989,072.7462 SFP |
1.2892 BUSD |
1.2884 BUSD |
1.6687 BUSD |
3.4833 BUSD |
| 2021-02-08 |
1.3289 BUSD |
25,274,796.2600 SFP |
0.1000 BUSD |
0.1000 BUSD |
1.7498 BUSD |
1.2884 BUSD |