Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0034 USDT |
130,450,318.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0034 USDT |
99,790,211.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-16 |
0.0035 USDT |
171,976,514.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-15 |
0.0034 USDT |
98,144,486.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0034 USDT |
183,756,418.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-13 |
0.0034 USDT |
203,252,434.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-12 |
0.0033 USDT |
138,440,430.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-11 |
0.0034 USDT |
533,192,889.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-10 |
0.0032 USDT |
122,794,304.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-07-09 |
0.0033 USDT |
215,511,173.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-08 |
0.0032 USDT |
219,703,289.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-07 |
0.0032 USDT |
223,497,951.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-06 |
0.0034 USDT |
467,270,249.0000 SC |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-05 |
0.0038 USDT |
2,153,883,778.0000 SC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-04 |
0.0035 USDT |
885,396,002.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-07-03 |
0.0035 USDT |
1,046,517,145.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-02 |
0.0032 USDT |
185,353,292.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-01 |
0.0034 USDT |
1,051,922,706.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-30 |
0.0031 USDT |
338,481,376.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-06-29 |
0.0030 USDT |
135,138,778.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0030 USDT |
151,670,760.0000 SC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0030 USDT |
98,369,174.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-26 |
0.0031 USDT |
273,073,799.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-25 |
0.0032 USDT |
182,021,436.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-24 |
0.0031 USDT |
152,752,655.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0030 USDT |
158,558,605.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0030 USDT |
115,044,191.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0029 USDT |
140,302,543.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-20 |
0.0027 USDT |
102,275,338.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-19 |
0.0027 USDT |
116,182,989.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0027 USDT |
57,351,429.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0027 USDT |
101,453,326.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0026 USDT |
135,157,285.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-15 |
0.0026 USDT |
92,904,006.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-14 |
0.0027 USDT |
90,852,248.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-13 |
0.0027 USDT |
99,959,216.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-12 |
0.0027 USDT |
270,658,973.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-11 |
0.0027 USDT |
68,412,578.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-10 |
0.0027 USDT |
197,532,809.0000 SC |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-09 |
0.0030 USDT |
114,447,919.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-08 |
0.0029 USDT |
130,016,328.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-07 |
0.0030 USDT |
347,933,994.0000 SC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-06 |
0.0030 USDT |
153,426,528.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-06-05 |
0.0031 USDT |
207,282,969.0000 SC |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-04 |
0.0032 USDT |
140,704,425.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-03 |
0.0033 USDT |
213,211,066.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-02 |
0.0032 USDT |
77,448,299.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-06-01 |
0.0031 USDT |
63,590,453.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-31 |
0.0032 USDT |
75,378,197.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-30 |
0.0033 USDT |
70,814,295.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |