Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0034 USDT |
257,469,614.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-19 |
0.0034 USDT |
255,422,651.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-03-18 |
0.0033 USDT |
143,937,589.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-17 |
0.0033 USDT |
152,382,786.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-03-16 |
0.0034 USDT |
782,686,068.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-15 |
0.0033 USDT |
189,450,248.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-03-14 |
0.0032 USDT |
163,062,515.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-13 |
0.0031 USDT |
282,205,168.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-03-12 |
0.0031 USDT |
221,288,515.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-11 |
0.0030 USDT |
432,986,153.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-10 |
0.0031 USDT |
300,524,646.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-09 |
0.0032 USDT |
193,326,925.0000 SC |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-08 |
0.0034 USDT |
155,069,797.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-07 |
0.0034 USDT |
336,077,118.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-06 |
0.0035 USDT |
241,509,387.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-05 |
0.0035 USDT |
139,414,451.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-04 |
0.0034 USDT |
359,571,630.0000 SC |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-03-03 |
0.0037 USDT |
386,067,128.0000 SC |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-02 |
0.0038 USDT |
281,751,405.0000 SC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-03-01 |
0.0037 USDT |
160,905,124.0000 SC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-02-28 |
0.0035 USDT |
365,532,501.0000 SC |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-02-27 |
0.0037 USDT |
110,307,078.0000 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-02-26 |
0.0036 USDT |
239,743,113.0000 SC |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-02-25 |
0.0037 USDT |
474,600,981.0000 SC |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-02-24 |
0.0040 USDT |
253,634,170.0000 SC |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-23 |
0.0041 USDT |
161,713,726.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-22 |
0.0042 USDT |
548,769,542.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-21 |
0.0041 USDT |
252,058,419.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-02-20 |
0.0041 USDT |
535,119,182.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-19 |
0.0041 USDT |
139,610,285.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-18 |
0.0042 USDT |
283,321,834.0000 SC |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-17 |
0.0044 USDT |
1,138,135,587.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-02-16 |
0.0042 USDT |
421,433,549.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-15 |
0.0041 USDT |
150,433,079.0000 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-14 |
0.0042 USDT |
229,431,537.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-13 |
0.0041 USDT |
181,602,778.0000 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-12 |
0.0040 USDT |
257,374,212.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-02-11 |
0.0040 USDT |
252,571,883.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-10 |
0.0039 USDT |
216,955,317.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-02-09 |
0.0039 USDT |
259,076,510.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-08 |
0.0039 USDT |
294,889,796.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-07 |
0.0040 USDT |
535,141,258.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-06 |
0.0041 USDT |
294,084,342.0000 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-05 |
0.0043 USDT |
266,205,527.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-04 |
0.0043 USDT |
342,045,241.0000 SC |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-02-03 |
0.0040 USDT |
836,028,572.0000 SC |
0.0044 USDT |
0.0032 USDT |
0.0038 USDT |
0.0046 USDT |
| 2025-02-02 |
0.0046 USDT |
475,288,988.0000 SC |
0.0049 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-01 |
0.0051 USDT |
180,062,753.0000 SC |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-31 |
0.0052 USDT |
216,085,850.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-30 |
0.0052 USDT |
154,468,031.0000 SC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |