Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0020 USDT |
218,470,730.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-16 |
0.0022 USDT |
228,802,863.0000 SC |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-15 |
0.0022 USDT |
171,233,003.0000 SC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-14 |
0.0023 USDT |
265,874,647.0000 SC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-13 |
0.0023 USDT |
268,173,229.0000 SC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-12 |
0.0022 USDT |
268,249,503.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-10-11 |
0.0021 USDT |
388,181,360.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-10 |
0.0020 USDT |
1,177,277,998.0000 SC |
0.0026 USDT |
0.0011 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-09 |
0.0026 USDT |
229,598,708.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-08 |
0.0026 USDT |
99,262,103.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-07 |
0.0026 USDT |
135,385,799.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-06 |
0.0027 USDT |
126,079,372.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0027 USDT |
116,481,630.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-04 |
0.0027 USDT |
109,190,461.0000 SC |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-03 |
0.0027 USDT |
318,801,725.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-02 |
0.0027 USDT |
168,319,493.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-01 |
0.0026 USDT |
126,374,875.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-30 |
0.0026 USDT |
236,714,758.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-29 |
0.0026 USDT |
169,720,077.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0026 USDT |
69,494,458.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-27 |
0.0026 USDT |
62,931,614.0000 SC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0026 USDT |
107,241,329.0000 SC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-25 |
0.0026 USDT |
269,383,607.0000 SC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-24 |
0.0027 USDT |
424,118,403.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0027 USDT |
151,765,109.0000 SC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0028 USDT |
349,346,626.0000 SC |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0029 USDT |
115,802,950.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-20 |
0.0029 USDT |
81,919,738.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0030 USDT |
112,515,965.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-18 |
0.0030 USDT |
98,146,584.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-17 |
0.0030 USDT |
131,449,276.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-16 |
0.0030 USDT |
82,024,970.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-15 |
0.0030 USDT |
108,125,412.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-14 |
0.0030 USDT |
132,807,486.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-13 |
0.0031 USDT |
125,384,073.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-12 |
0.0030 USDT |
140,628,374.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-11 |
0.0030 USDT |
100,117,527.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-10 |
0.0030 USDT |
130,220,305.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-09 |
0.0030 USDT |
117,183,045.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-08 |
0.0030 USDT |
98,201,156.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-07 |
0.0030 USDT |
87,359,951.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-06 |
0.0030 USDT |
70,965,265.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-05 |
0.0030 USDT |
85,189,045.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-04 |
0.0030 USDT |
102,430,052.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-03 |
0.0030 USDT |
103,071,997.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-02 |
0.0030 USDT |
116,852,906.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-01 |
0.0030 USDT |
159,393,978.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-31 |
0.0031 USDT |
111,404,150.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-30 |
0.0031 USDT |
78,941,552.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-29 |
0.0031 USDT |
194,307,087.0000 SC |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |