Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0032 USDT |
104,598,041.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0031 USDT |
99,998,853.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-15 |
0.0031 USDT |
154,998,366.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-14 |
0.0032 USDT |
274,783,790.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0032 USDT |
231,533,702.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-12 |
0.0032 USDT |
211,512,333.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-11 |
0.0032 USDT |
189,558,797.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-10 |
0.0032 USDT |
206,324,383.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-09 |
0.0032 USDT |
173,561,446.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-08 |
0.0032 USDT |
159,380,326.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-07 |
0.0031 USDT |
196,843,443.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0031 USDT |
238,090,230.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-05 |
0.0031 USDT |
176,931,879.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-04 |
0.0032 USDT |
219,297,153.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-03 |
0.0031 USDT |
188,870,342.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-02 |
0.0033 USDT |
591,923,293.0000 SC |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-01 |
0.0035 USDT |
3,036,190,600.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-31 |
0.0033 USDT |
915,322,217.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-30 |
0.0032 USDT |
362,601,881.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0032 USDT |
152,354,656.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-28 |
0.0034 USDT |
213,706,072.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-27 |
0.0034 USDT |
135,097,884.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-26 |
0.0034 USDT |
98,533,066.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-25 |
0.0033 USDT |
227,306,420.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-07-24 |
0.0033 USDT |
242,980,878.0000 SC |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-23 |
0.0035 USDT |
311,190,024.0000 SC |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-22 |
0.0036 USDT |
266,549,957.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-21 |
0.0036 USDT |
373,516,743.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-20 |
0.0035 USDT |
316,840,508.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-07-19 |
0.0032 USDT |
449,856,234.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-18 |
0.0029 USDT |
1,239,673,802.0000 SC |
0.0035 USDT |
0.0017 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-07-17 |
0.0035 USDT |
224,343,292.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-16 |
0.0035 USDT |
198,413,237.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-15 |
0.0033 USDT |
178,074,147.0000 SC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-14 |
0.0034 USDT |
139,666,773.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-13 |
0.0033 USDT |
135,084,895.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-12 |
0.0034 USDT |
294,077,921.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-11 |
0.0033 USDT |
208,628,959.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-10 |
0.0031 USDT |
176,650,030.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-09 |
0.0031 USDT |
182,038,401.0000 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-08 |
0.0030 USDT |
290,917,192.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-07 |
0.0030 USDT |
119,354,436.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-06 |
0.0029 USDT |
74,934,314.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-05 |
0.0029 USDT |
94,564,972.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-04 |
0.0029 USDT |
117,557,799.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-03 |
0.0030 USDT |
103,840,240.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-02 |
0.0029 USDT |
144,873,183.0000 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-07-01 |
0.0029 USDT |
99,924,898.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-30 |
0.0029 USDT |
121,559,970.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-29 |
0.0029 USDT |
65,803,649.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |