Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0040 USDT |
75,193,932.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-24 |
0.0041 USDT |
189,307,018.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
121,924,415.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0040 USDT |
267,120,784.0000 SC |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0041 USDT |
516,180,227.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-03-20 |
0.0042 USDT |
159,231,720.0000 SC |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-19 |
0.0042 USDT |
162,228,178.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-18 |
0.0043 USDT |
163,764,433.0000 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0042 USDT |
325,707,126.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-03-16 |
0.0040 USDT |
141,672,746.0000 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0042 USDT |
569,067,013.0000 SC |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0040 USDT |
351,769,672.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0037 USDT |
390,960,573.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-03-12 |
0.0034 USDT |
140,952,626.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2023-03-11 |
0.0034 USDT |
214,459,371.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-10 |
0.0033 USDT |
320,331,736.0000 SC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-03-09 |
0.0035 USDT |
192,839,280.0000 SC |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-08 |
0.0036 USDT |
137,296,189.0000 SC |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-07 |
0.0038 USDT |
162,636,963.0000 SC |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-06 |
0.0038 USDT |
161,183,877.0000 SC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-05 |
0.0039 USDT |
190,717,135.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-04 |
0.0042 USDT |
736,283,152.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-03 |
0.0040 USDT |
257,183,619.0000 SC |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-02 |
0.0043 USDT |
237,852,872.0000 SC |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-01 |
0.0045 USDT |
200,371,157.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-28 |
0.0045 USDT |
417,341,195.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-02-27 |
0.0044 USDT |
317,732,080.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-26 |
0.0043 USDT |
361,711,011.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-25 |
0.0043 USDT |
539,780,640.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-24 |
0.0042 USDT |
148,796,817.0000 SC |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-23 |
0.0044 USDT |
181,975,102.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-22 |
0.0043 USDT |
322,825,778.0000 SC |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-21 |
0.0046 USDT |
430,753,960.0000 SC |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-20 |
0.0049 USDT |
866,228,246.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0047 USDT |
615,401,290.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-18 |
0.0047 USDT |
428,800,994.0000 SC |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0049 USDT |
2,047,496,941.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0043 USDT |
688,659,269.0000 SC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-02-15 |
0.0041 USDT |
795,959,203.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-02-14 |
0.0038 USDT |
248,242,534.0000 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-13 |
0.0038 USDT |
396,542,436.0000 SC |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-12 |
0.0041 USDT |
311,629,378.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0040 USDT |
212,155,415.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-10 |
0.0041 USDT |
670,154,412.0000 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-09 |
0.0046 USDT |
1,388,701,800.0000 SC |
0.0049 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-08 |
0.0056 USDT |
5,235,321,841.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-02-07 |
0.0044 USDT |
1,649,496,860.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
| 2023-02-06 |
0.0038 USDT |
744,449,819.0000 SC |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-05 |
0.0037 USDT |
964,731,167.0000 SC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0035 USDT |
109,753,800.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |