Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0013 USDT |
520,009,886.0000 SC |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-04 |
0.0013 USDT |
129,017,639.0000 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-03 |
0.0014 USDT |
273,273,028.0000 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-02-02 |
0.0013 USDT |
256,239,815.0000 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-01 |
0.0013 USDT |
251,468,278.0000 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-31 |
0.0013 USDT |
240,294,503.0000 SC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0014 USDT |
307,354,713.0000 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0014 USDT |
137,078,619.0000 SC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0015 USDT |
94,924,011.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-27 |
0.0015 USDT |
112,772,363.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-26 |
0.0015 USDT |
91,453,829.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-25 |
0.0015 USDT |
104,123,436.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0015 USDT |
64,836,849.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-23 |
0.0015 USDT |
81,465,650.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0015 USDT |
69,473,803.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-21 |
0.0015 USDT |
141,425,301.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-20 |
0.0016 USDT |
102,060,561.0000 SC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0016 USDT |
211,709,214.0000 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0017 USDT |
64,102,610.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0017 USDT |
104,286,822.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0017 USDT |
76,727,705.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-15 |
0.0017 USDT |
118,164,660.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-14 |
0.0017 USDT |
112,828,916.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-13 |
0.0017 USDT |
161,174,011.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0016 USDT |
237,268,149.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-11 |
0.0017 USDT |
84,417,316.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-10 |
0.0017 USDT |
90,097,697.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-09 |
0.0017 USDT |
175,250,619.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-08 |
0.0017 USDT |
197,324,309.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-07 |
0.0018 USDT |
386,236,050.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-06 |
0.0017 USDT |
114,768,329.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-05 |
0.0017 USDT |
196,071,254.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-04 |
0.0016 USDT |
187,404,703.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-03 |
0.0016 USDT |
133,833,043.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-02 |
0.0015 USDT |
153,776,771.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-01 |
0.0015 USDT |
125,518,978.0000 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-31 |
0.0015 USDT |
119,555,835.0000 SC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-30 |
0.0015 USDT |
127,493,515.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-29 |
0.0015 USDT |
139,129,680.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-28 |
0.0015 USDT |
352,973,086.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-27 |
0.0014 USDT |
141,936,726.0000 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-26 |
0.0014 USDT |
107,081,122.0000 SC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-25 |
0.0015 USDT |
160,508,366.0000 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-24 |
0.0015 USDT |
232,320,310.0000 SC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-23 |
0.0015 USDT |
685,353,952.0000 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-22 |
0.0014 USDT |
116,193,849.0000 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-21 |
0.0014 USDT |
297,221,742.0000 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-20 |
0.0014 USDT |
80,808,379.0000 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-19 |
0.0014 USDT |
116,441,115.0000 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-18 |
0.0014 USDT |
131,590,084.0000 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |