Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0011 USDT |
47,502,190.0000 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-03-04 |
0.0011 USDT |
188,926,815.0000 SC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-03-03 |
0.0011 USDT |
129,796,538.0000 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-03-02 |
0.0011 USDT |
177,341,064.0000 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-03-01 |
0.0011 USDT |
123,646,949.0000 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-28 |
0.0011 USDT |
125,494,167.0000 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-27 |
0.0011 USDT |
112,577,169.0000 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-26 |
0.0011 USDT |
195,658,035.0000 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-25 |
0.0011 USDT |
180,234,391.0000 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-02-24 |
0.0011 USDT |
132,503,580.0000 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-23 |
0.0011 USDT |
121,232,799.0000 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-22 |
0.0011 USDT |
84,638,524.0000 SC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-21 |
0.0012 USDT |
106,260,613.0000 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-20 |
0.0011 USDT |
237,858,257.0000 SC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-02-19 |
0.0011 USDT |
165,799,628.0000 SC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-18 |
0.0012 USDT |
488,351,721.0000 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-17 |
0.0012 USDT |
140,333,137.0000 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-16 |
0.0012 USDT |
330,973,373.0000 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-15 |
0.0012 USDT |
164,666,439.0000 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-14 |
0.0012 USDT |
216,453,991.0000 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-13 |
0.0012 USDT |
270,777,333.0000 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-12 |
0.0012 USDT |
132,917,840.0000 SC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-11 |
0.0012 USDT |
138,545,196.0000 SC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-02-10 |
0.0012 USDT |
119,314,958.0000 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-09 |
0.0012 USDT |
161,790,200.0000 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-08 |
0.0012 USDT |
115,703,770.0000 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-07 |
0.0012 USDT |
145,715,356.0000 SC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-06 |
0.0011 USDT |
259,082,697.0000 SC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2026-02-05 |
0.0013 USDT |
520,009,886.0000 SC |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-04 |
0.0013 USDT |
129,017,639.0000 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-03 |
0.0014 USDT |
273,273,028.0000 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-02-02 |
0.0013 USDT |
256,239,815.0000 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-01 |
0.0013 USDT |
251,468,278.0000 SC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-31 |
0.0013 USDT |
240,294,503.0000 SC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0014 USDT |
307,354,713.0000 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0014 USDT |
137,078,619.0000 SC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0015 USDT |
94,924,011.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-27 |
0.0015 USDT |
112,772,363.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-26 |
0.0015 USDT |
91,453,829.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-25 |
0.0015 USDT |
104,123,436.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0015 USDT |
64,836,849.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-23 |
0.0015 USDT |
81,465,650.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0015 USDT |
69,473,803.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-21 |
0.0015 USDT |
141,425,301.0000 SC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-20 |
0.0016 USDT |
102,060,561.0000 SC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0016 USDT |
211,709,214.0000 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0017 USDT |
64,102,610.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0017 USDT |
104,286,822.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0017 USDT |
76,727,705.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-15 |
0.0017 USDT |
118,164,660.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |