Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0032 USDT |
124,798,321.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0032 USDT |
141,459,600.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-05-30 |
0.0033 USDT |
271,771,397.0000 SC |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-29 |
0.0034 USDT |
144,674,809.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-28 |
0.0035 USDT |
137,401,811.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-27 |
0.0035 USDT |
114,724,491.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-26 |
0.0035 USDT |
107,311,446.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-25 |
0.0034 USDT |
119,785,490.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-24 |
0.0035 USDT |
99,897,041.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-23 |
0.0036 USDT |
188,270,622.0000 SC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-22 |
0.0036 USDT |
189,794,484.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-21 |
0.0035 USDT |
180,175,723.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-20 |
0.0034 USDT |
201,938,435.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-19 |
0.0034 USDT |
188,374,731.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-18 |
0.0034 USDT |
135,188,270.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-17 |
0.0034 USDT |
144,793,351.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-16 |
0.0035 USDT |
178,426,016.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0035 USDT |
251,060,768.0000 SC |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-14 |
0.0037 USDT |
184,546,620.0000 SC |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-13 |
0.0036 USDT |
187,414,945.0000 SC |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-05-12 |
0.0037 USDT |
267,571,008.0000 SC |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-05-11 |
0.0037 USDT |
206,472,294.0000 SC |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-10 |
0.0037 USDT |
239,580,221.0000 SC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-09 |
0.0036 USDT |
317,336,463.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-08 |
0.0033 USDT |
231,874,055.0000 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-05-07 |
0.0031 USDT |
124,217,456.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-06 |
0.0031 USDT |
187,036,185.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-05 |
0.0032 USDT |
144,797,719.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-04 |
0.0032 USDT |
168,887,601.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-03 |
0.0034 USDT |
115,069,641.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-02 |
0.0035 USDT |
135,989,741.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0035 USDT |
173,935,311.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-30 |
0.0034 USDT |
224,953,888.0000 SC |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-29 |
0.0035 USDT |
172,256,261.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-28 |
0.0035 USDT |
183,860,173.0000 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-27 |
0.0035 USDT |
211,986,530.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-26 |
0.0036 USDT |
196,948,896.0000 SC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-25 |
0.0037 USDT |
414,653,843.0000 SC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-04-24 |
0.0036 USDT |
281,135,259.0000 SC |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-04-23 |
0.0035 USDT |
245,352,729.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-22 |
0.0034 USDT |
286,324,883.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-04-21 |
0.0034 USDT |
361,379,714.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-20 |
0.0033 USDT |
194,564,292.0000 SC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-19 |
0.0035 USDT |
262,229,998.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-18 |
0.0034 USDT |
424,990,323.0000 SC |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-04-17 |
0.0032 USDT |
324,381,946.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-04-16 |
0.0031 USDT |
398,072,326.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-15 |
0.0030 USDT |
168,385,481.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-14 |
0.0030 USDT |
203,483,170.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-13 |
0.0030 USDT |
204,547,286.0000 SC |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |