Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0063 USDT |
1,097,115,652.0000 SC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0061 USDT |
2,000,245,575.0000 SC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2023-12-02 |
0.0056 USDT |
1,646,912,062.0000 SC |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-12-01 |
0.0057 USDT |
4,055,656,185.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0057 USDT |
| 2023-11-30 |
0.0048 USDT |
430,508,406.0000 SC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-11-29 |
0.0046 USDT |
658,581,060.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-11-28 |
0.0044 USDT |
472,523,160.0000 SC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-11-27 |
0.0043 USDT |
270,744,856.0000 SC |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-26 |
0.0045 USDT |
197,859,831.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-25 |
0.0045 USDT |
159,341,116.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-24 |
0.0045 USDT |
273,453,291.0000 SC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-23 |
0.0045 USDT |
360,091,360.0000 SC |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-22 |
0.0044 USDT |
1,090,559,123.0000 SC |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0047 USDT |
2,726,236,273.0000 SC |
0.0056 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-20 |
0.0056 USDT |
1,153,084,561.0000 SC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-19 |
0.0051 USDT |
1,438,532,287.0000 SC |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2023-11-18 |
0.0053 USDT |
2,965,204,963.0000 SC |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-11-17 |
0.0049 USDT |
2,131,398,467.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-11-16 |
0.0046 USDT |
937,870,635.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-15 |
0.0043 USDT |
481,542,683.0000 SC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-11-14 |
0.0042 USDT |
350,680,653.0000 SC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-13 |
0.0042 USDT |
551,435,003.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-11-12 |
0.0041 USDT |
193,659,918.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-11 |
0.0041 USDT |
180,839,054.0000 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-10 |
0.0040 USDT |
280,179,595.0000 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-09 |
0.0041 USDT |
570,804,362.0000 SC |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-08 |
0.0041 USDT |
672,324,659.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2023-11-07 |
0.0038 USDT |
159,113,642.0000 SC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0038 USDT |
228,882,440.0000 SC |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0039 USDT |
170,395,876.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-04 |
0.0039 USDT |
189,820,520.0000 SC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0038 USDT |
627,290,813.0000 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0038 USDT |
488,339,774.0000 SC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-11-01 |
0.0036 USDT |
757,245,703.0000 SC |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-10-31 |
0.0037 USDT |
1,849,339,791.0000 SC |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2023-10-30 |
0.0034 USDT |
81,468,257.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-29 |
0.0034 USDT |
84,016,795.0000 SC |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-28 |
0.0034 USDT |
110,221,670.0000 SC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-27 |
0.0033 USDT |
179,516,393.0000 SC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-26 |
0.0032 USDT |
156,426,193.0000 SC |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0032 USDT |
152,636,012.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0032 USDT |
244,809,143.0000 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0031 USDT |
216,471,157.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-22 |
0.0030 USDT |
82,186,385.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0030 USDT |
79,631,056.0000 SC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-20 |
0.0029 USDT |
61,227,083.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-19 |
0.0029 USDT |
146,328,063.0000 SC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-18 |
0.0030 USDT |
74,702,522.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-17 |
0.0030 USDT |
80,214,723.0000 SC |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-16 |
0.0030 USDT |
107,623,626.0000 SC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |