Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0113 USDT |
1,279,578,610.0000 SC |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-01-17 |
0.0108 USDT |
620,106,317.0000 SC |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-01-16 |
0.0105 USDT |
679,406,875.0000 SC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-01-15 |
0.0100 USDT |
813,740,261.0000 SC |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0102 USDT |
| 2024-01-14 |
0.0101 USDT |
885,504,329.0000 SC |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-01-13 |
0.0093 USDT |
502,774,857.0000 SC |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0097 USDT |
| 2024-01-12 |
0.0093 USDT |
1,040,340,996.0000 SC |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-11 |
0.0086 USDT |
456,908,548.0000 SC |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0089 USDT |
| 2024-01-10 |
0.0081 USDT |
995,524,479.0000 SC |
0.0084 USDT |
0.0077 USDT |
0.0078 USDT |
0.0087 USDT |
| 2024-01-09 |
0.0093 USDT |
1,412,906,506.0000 SC |
0.0097 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-08 |
0.0092 USDT |
3,049,452,947.0000 SC |
0.0092 USDT |
0.0082 USDT |
0.0085 USDT |
0.0097 USDT |
| 2024-01-07 |
0.0090 USDT |
3,203,999,554.0000 SC |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0093 USDT |
| 2024-01-06 |
0.0078 USDT |
798,106,464.0000 SC |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0081 USDT |
| 2024-01-05 |
0.0075 USDT |
267,150,386.0000 SC |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-04 |
0.0075 USDT |
895,415,427.0000 SC |
0.0075 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-01-03 |
0.0068 USDT |
1,260,846,308.0000 SC |
0.0068 USDT |
0.0057 USDT |
0.0065 USDT |
0.0072 USDT |
| 2024-01-02 |
0.0069 USDT |
364,155,185.0000 SC |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-01 |
0.0069 USDT |
463,666,731.0000 SC |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-31 |
0.0067 USDT |
226,346,644.0000 SC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-12-30 |
0.0067 USDT |
170,439,489.0000 SC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0067 USDT |
367,642,828.0000 SC |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-28 |
0.0071 USDT |
276,891,839.0000 SC |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-27 |
0.0069 USDT |
378,281,399.0000 SC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-12-26 |
0.0067 USDT |
261,245,709.0000 SC |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-12-25 |
0.0068 USDT |
189,926,428.0000 SC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-12-24 |
0.0067 USDT |
256,436,734.0000 SC |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0069 USDT |
89,614,883.0000 SC |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-22 |
0.0070 USDT |
268,805,656.0000 SC |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-21 |
0.0072 USDT |
387,925,581.0000 SC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-12-20 |
0.0069 USDT |
270,586,266.0000 SC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-12-19 |
0.0070 USDT |
532,471,560.0000 SC |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-18 |
0.0067 USDT |
448,719,008.0000 SC |
0.0071 USDT |
0.0062 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-12-17 |
0.0073 USDT |
351,471,032.0000 SC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-16 |
0.0069 USDT |
344,898,919.0000 SC |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-12-15 |
0.0074 USDT |
420,002,409.0000 SC |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-14 |
0.0078 USDT |
434,983,840.0000 SC |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-13 |
0.0079 USDT |
961,834,100.0000 SC |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2023-12-12 |
0.0075 USDT |
512,958,788.0000 SC |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-12-11 |
0.0073 USDT |
604,731,453.0000 SC |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-12-10 |
0.0075 USDT |
697,822,704.0000 SC |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-12-09 |
0.0072 USDT |
1,450,668,370.0000 SC |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-12-08 |
0.0065 USDT |
455,688,373.0000 SC |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-12-07 |
0.0061 USDT |
558,207,815.0000 SC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2023-12-06 |
0.0061 USDT |
501,852,182.0000 SC |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0064 USDT |
864,258,481.0000 SC |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-04 |
0.0063 USDT |
1,097,115,652.0000 SC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-03 |
0.0061 USDT |
2,000,245,575.0000 SC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2023-12-02 |
0.0056 USDT |
1,646,912,062.0000 SC |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-12-01 |
0.0057 USDT |
4,055,656,185.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0057 USDT |
| 2023-11-30 |
0.0048 USDT |
430,508,406.0000 SC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |