Identifier on Binance: SCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0154 BUSD |
15,230,766.0000 SC |
0.0152 BUSD |
0.0152 BUSD |
0.0154 BUSD |
0.0155 BUSD |
| 2021-12-31 |
0.0152 BUSD |
29,715,129.0000 SC |
0.0153 BUSD |
0.0147 BUSD |
0.0150 BUSD |
0.0152 BUSD |
| 2021-12-30 |
0.0153 BUSD |
28,838,965.0000 SC |
0.0152 BUSD |
0.0149 BUSD |
0.0151 BUSD |
0.0153 BUSD |
| 2021-12-29 |
0.0155 BUSD |
26,694,399.0000 SC |
0.0156 BUSD |
0.0150 BUSD |
0.0153 BUSD |
0.0153 BUSD |
| 2021-12-28 |
0.0162 BUSD |
26,028,526.0000 SC |
0.0171 BUSD |
0.0155 BUSD |
0.0157 BUSD |
0.0156 BUSD |
| 2021-12-27 |
0.0174 BUSD |
31,731,459.0000 SC |
0.0167 BUSD |
0.0166 BUSD |
0.0168 BUSD |
0.0173 BUSD |
| 2021-12-26 |
0.0165 BUSD |
18,990,179.0000 SC |
0.0167 BUSD |
0.0161 BUSD |
0.0163 BUSD |
0.0167 BUSD |
| 2021-12-25 |
0.0166 BUSD |
16,147,708.0000 SC |
0.0165 BUSD |
0.0164 BUSD |
0.0165 BUSD |
0.0168 BUSD |
| 2021-12-24 |
0.0169 BUSD |
24,538,503.0000 SC |
0.0171 BUSD |
0.0164 BUSD |
0.0166 BUSD |
0.0164 BUSD |
| 2021-12-23 |
0.0163 BUSD |
29,844,523.0000 SC |
0.0161 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0168 BUSD |
| 2021-12-22 |
0.0160 BUSD |
18,888,245.0000 SC |
0.0158 BUSD |
0.0157 BUSD |
0.0159 BUSD |
0.0163 BUSD |
| 2021-12-21 |
0.0154 BUSD |
15,030,971.0000 SC |
0.0150 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0158 BUSD |
| 2021-12-20 |
0.0148 BUSD |
21,986,047.0000 SC |
0.0154 BUSD |
0.0144 BUSD |
0.0146 BUSD |
0.0149 BUSD |
| 2021-12-19 |
0.0154 BUSD |
22,429,460.0000 SC |
0.0154 BUSD |
0.0150 BUSD |
0.0152 BUSD |
0.0155 BUSD |
| 2021-12-18 |
0.0153 BUSD |
21,643,940.0000 SC |
0.0150 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0154 BUSD |
| 2021-12-17 |
0.0151 BUSD |
45,620,485.0000 SC |
0.0153 BUSD |
0.0144 BUSD |
0.0150 BUSD |
0.0150 BUSD |
| 2021-12-16 |
0.0160 BUSD |
45,189,396.0000 SC |
0.0158 BUSD |
0.0153 BUSD |
0.0156 BUSD |
0.0154 BUSD |
| 2021-12-15 |
0.0152 BUSD |
33,545,886.0000 SC |
0.0152 BUSD |
0.0143 BUSD |
0.0145 BUSD |
0.0158 BUSD |
| 2021-12-14 |
0.0147 BUSD |
33,832,023.0000 SC |
0.0147 BUSD |
0.0142 BUSD |
0.0146 BUSD |
0.0152 BUSD |
| 2021-12-13 |
0.0155 BUSD |
28,999,024.0000 SC |
0.0168 BUSD |
0.0145 BUSD |
0.0148 BUSD |
0.0147 BUSD |
| 2021-12-12 |
0.0166 BUSD |
20,492,435.0000 SC |
0.0167 BUSD |
0.0161 BUSD |
0.0163 BUSD |
0.0167 BUSD |
| 2021-12-11 |
0.0164 BUSD |
21,755,130.0000 SC |
0.0160 BUSD |
0.0156 BUSD |
0.0162 BUSD |
0.0167 BUSD |
| 2021-12-10 |
0.0165 BUSD |
40,612,040.0000 SC |
0.0162 BUSD |
0.0158 BUSD |
0.0161 BUSD |
0.0165 BUSD |
| 2021-12-09 |
0.0172 BUSD |
31,832,201.0000 SC |
0.0183 BUSD |
0.0162 BUSD |
0.0164 BUSD |
0.0164 BUSD |
| 2021-12-08 |
0.0178 BUSD |
35,205,495.0000 SC |
0.0179 BUSD |
0.0169 BUSD |
0.0173 BUSD |
0.0182 BUSD |
| 2021-12-07 |
0.0180 BUSD |
50,654,991.0000 SC |
0.0174 BUSD |
0.0174 BUSD |
0.0178 BUSD |
0.0180 BUSD |
| 2021-12-06 |
0.0164 BUSD |
64,305,121.0000 SC |
0.0171 BUSD |
0.0151 BUSD |
0.0156 BUSD |
0.0176 BUSD |
| 2021-12-05 |
0.0177 BUSD |
58,414,889.0000 SC |
0.0179 BUSD |
0.0163 BUSD |
0.0169 BUSD |
0.0170 BUSD |
| 2021-12-04 |
0.0173 BUSD |
121,521,671.0000 SC |
0.0211 BUSD |
0.0143 BUSD |
0.0166 BUSD |
0.0177 BUSD |
| 2021-12-03 |
0.0225 BUSD |
57,451,244.0000 SC |
0.0241 BUSD |
0.0207 BUSD |
0.0212 BUSD |
0.0212 BUSD |
| 2021-12-02 |
0.0231 BUSD |
125,878,986.0000 SC |
0.0228 BUSD |
0.0218 BUSD |
0.0226 BUSD |
0.0238 BUSD |
| 2021-12-01 |
0.0231 BUSD |
48,240,476.0000 SC |
0.0234 BUSD |
0.0226 BUSD |
0.0227 BUSD |
0.0227 BUSD |
| 2021-11-30 |
0.0240 BUSD |
79,294,247.0000 SC |
0.0259 BUSD |
0.0232 BUSD |
0.0236 BUSD |
0.0234 BUSD |
| 2021-11-29 |
0.0256 BUSD |
102,585,016.0000 SC |
0.0247 BUSD |
0.0246 BUSD |
0.0251 BUSD |
0.0259 BUSD |
| 2021-11-28 |
0.0249 BUSD |
185,250,277.0000 SC |
0.0264 BUSD |
0.0224 BUSD |
0.0233 BUSD |
0.0246 BUSD |
| 2021-11-27 |
0.0268 BUSD |
454,169,506.0000 SC |
0.0265 BUSD |
0.0244 BUSD |
0.0261 BUSD |
0.0266 BUSD |
| 2021-11-26 |
0.0239 BUSD |
427,062,231.0000 SC |
0.0221 BUSD |
0.0215 BUSD |
0.0231 BUSD |
0.0248 BUSD |
| 2021-11-25 |
0.0210 BUSD |
69,154,783.0000 SC |
0.0200 BUSD |
0.0197 BUSD |
0.0202 BUSD |
0.0219 BUSD |
| 2021-11-24 |
0.0196 BUSD |
50,433,946.0000 SC |
0.0203 BUSD |
0.0186 BUSD |
0.0193 BUSD |
0.0199 BUSD |
| 2021-11-23 |
0.0202 BUSD |
43,216,694.0000 SC |
0.0207 BUSD |
0.0195 BUSD |
0.0198 BUSD |
0.0203 BUSD |
| 2021-11-22 |
0.0210 BUSD |
65,152,494.0000 SC |
0.0221 BUSD |
0.0202 BUSD |
0.0208 BUSD |
0.0209 BUSD |
| 2021-11-21 |
0.0217 BUSD |
75,196,135.0000 SC |
0.0216 BUSD |
0.0206 BUSD |
0.0210 BUSD |
0.0226 BUSD |
| 2021-11-20 |
0.0209 BUSD |
69,345,881.0000 SC |
0.0207 BUSD |
0.0201 BUSD |
0.0205 BUSD |
0.0213 BUSD |
| 2021-11-19 |
0.0195 BUSD |
60,193,603.0000 SC |
0.0188 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0206 BUSD |
| 2021-11-18 |
0.0204 BUSD |
148,904,417.0000 SC |
0.0197 BUSD |
0.0187 BUSD |
0.0192 BUSD |
0.0187 BUSD |
| 2021-11-17 |
0.0193 BUSD |
54,806,290.0000 SC |
0.0185 BUSD |
0.0184 BUSD |
0.0188 BUSD |
0.0198 BUSD |
| 2021-11-16 |
0.0187 BUSD |
65,860,320.0000 SC |
0.0199 BUSD |
0.0176 BUSD |
0.0185 BUSD |
0.0186 BUSD |
| 2021-11-15 |
0.0199 BUSD |
53,767,396.0000 SC |
0.0198 BUSD |
0.0196 BUSD |
0.0199 BUSD |
0.0199 BUSD |
| 2021-11-14 |
0.0197 BUSD |
18,997,703.0000 SC |
0.0199 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0197 BUSD |
| 2021-11-13 |
0.0198 BUSD |
31,219,743.0000 SC |
0.0197 BUSD |
0.0194 BUSD |
0.0196 BUSD |
0.0197 BUSD |