Identifier on Binance: SCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0103 BUSD |
24,553,239.0000 SC |
0.0109 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0098 BUSD |
| 2022-04-10 |
0.0111 BUSD |
5,900,960.0000 SC |
0.0113 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0110 BUSD |
| 2022-04-09 |
0.0111 BUSD |
12,136,613.0000 SC |
0.0109 BUSD |
0.0109 BUSD |
0.0110 BUSD |
0.0113 BUSD |
| 2022-04-08 |
0.0112 BUSD |
15,408,416.0000 SC |
0.0116 BUSD |
0.0107 BUSD |
0.0109 BUSD |
0.0108 BUSD |
| 2022-04-07 |
0.0113 BUSD |
15,455,226.0000 SC |
0.0111 BUSD |
0.0109 BUSD |
0.0113 BUSD |
0.0117 BUSD |
| 2022-04-06 |
0.0116 BUSD |
23,127,300.0000 SC |
0.0126 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0111 BUSD |
| 2022-04-05 |
0.0130 BUSD |
14,142,475.0000 SC |
0.0129 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2022-04-04 |
0.0131 BUSD |
24,271,331.0000 SC |
0.0140 BUSD |
0.0123 BUSD |
0.0126 BUSD |
0.0129 BUSD |
| 2022-04-03 |
0.0139 BUSD |
19,544,653.0000 SC |
0.0141 BUSD |
0.0134 BUSD |
0.0137 BUSD |
0.0140 BUSD |
| 2022-04-02 |
0.0142 BUSD |
49,938,587.0000 SC |
0.0135 BUSD |
0.0131 BUSD |
0.0137 BUSD |
0.0142 BUSD |
| 2022-04-01 |
0.0129 BUSD |
33,025,690.0000 SC |
0.0121 BUSD |
0.0119 BUSD |
0.0122 BUSD |
0.0133 BUSD |
| 2022-03-31 |
0.0130 BUSD |
59,697,846.0000 SC |
0.0125 BUSD |
0.0119 BUSD |
0.0121 BUSD |
0.0121 BUSD |
| 2022-03-30 |
0.0121 BUSD |
19,347,349.0000 SC |
0.0118 BUSD |
0.0114 BUSD |
0.0116 BUSD |
0.0125 BUSD |
| 2022-03-29 |
0.0119 BUSD |
13,843,734.0000 SC |
0.0118 BUSD |
0.0115 BUSD |
0.0117 BUSD |
0.0118 BUSD |
| 2022-03-28 |
0.0122 BUSD |
30,514,634.0000 SC |
0.0124 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0118 BUSD |
| 2022-03-27 |
0.0118 BUSD |
285,621,438.0000 SC |
0.0108 BUSD |
0.0108 BUSD |
0.0117 BUSD |
0.0121 BUSD |
| 2022-03-26 |
0.0104 BUSD |
18,942,723.0000 SC |
0.0100 BUSD |
0.0100 BUSD |
0.0100 BUSD |
0.0108 BUSD |
| 2022-03-25 |
0.0103 BUSD |
16,925,669.0000 SC |
0.0103 BUSD |
0.0100 BUSD |
0.0100 BUSD |
0.0100 BUSD |
| 2022-03-24 |
0.0101 BUSD |
15,768,178.0000 SC |
0.0102 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0103 BUSD |
| 2022-03-23 |
0.0099 BUSD |
20,468,690.0000 SC |
0.0097 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0102 BUSD |
| 2022-03-22 |
0.0097 BUSD |
19,197,237.0000 SC |
0.0096 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0096 BUSD |
| 2022-03-21 |
0.0093 BUSD |
18,157,163.0000 SC |
0.0092 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0095 BUSD |
| 2022-03-20 |
0.0094 BUSD |
20,872,195.0000 SC |
0.0098 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0092 BUSD |
| 2022-03-19 |
0.0095 BUSD |
13,245,056.0000 SC |
0.0092 BUSD |
0.0092 BUSD |
0.0092 BUSD |
0.0098 BUSD |
| 2022-03-18 |
0.0088 BUSD |
20,240,061.0000 SC |
0.0089 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0092 BUSD |
| 2022-03-17 |
0.0089 BUSD |
14,025,120.0000 SC |
0.0089 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2022-03-16 |
0.0088 BUSD |
23,893,071.0000 SC |
0.0086 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0090 BUSD |
| 2022-03-15 |
0.0086 BUSD |
14,338,220.0000 SC |
0.0088 BUSD |
0.0084 BUSD |
0.0084 BUSD |
0.0087 BUSD |
| 2022-03-14 |
0.0085 BUSD |
15,999,037.0000 SC |
0.0083 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0087 BUSD |
| 2022-03-13 |
0.0086 BUSD |
20,925,663.0000 SC |
0.0087 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2022-03-12 |
0.0089 BUSD |
5,523,971.0000 SC |
0.0088 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0088 BUSD |
| 2022-03-11 |
0.0089 BUSD |
14,516,434.0000 SC |
0.0090 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0089 BUSD |
| 2022-03-10 |
0.0089 BUSD |
16,070,643.0000 SC |
0.0095 BUSD |
0.0087 BUSD |
0.0089 BUSD |
0.0090 BUSD |
| 2022-03-09 |
0.0093 BUSD |
20,870,190.0000 SC |
0.0089 BUSD |
0.0089 BUSD |
0.0090 BUSD |
0.0094 BUSD |
| 2022-03-08 |
0.0088 BUSD |
14,955,981.0000 SC |
0.0087 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0088 BUSD |
| 2022-03-07 |
0.0086 BUSD |
33,891,456.0000 SC |
0.0085 BUSD |
0.0082 BUSD |
0.0083 BUSD |
0.0087 BUSD |
| 2022-03-06 |
0.0086 BUSD |
21,097,790.0000 SC |
0.0087 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-03-05 |
0.0086 BUSD |
11,967,031.0000 SC |
0.0085 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0086 BUSD |
| 2022-03-04 |
0.0087 BUSD |
12,114,279.0000 SC |
0.0091 BUSD |
0.0083 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2022-03-03 |
0.0091 BUSD |
14,795,549.0000 SC |
0.0096 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0090 BUSD |
| 2022-03-02 |
0.0096 BUSD |
12,468,927.0000 SC |
0.0098 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0096 BUSD |
| 2022-03-01 |
0.0097 BUSD |
16,907,119.0000 SC |
0.0097 BUSD |
0.0094 BUSD |
0.0096 BUSD |
0.0097 BUSD |
| 2022-02-28 |
0.0091 BUSD |
15,353,047.0000 SC |
0.0087 BUSD |
0.0085 BUSD |
0.0087 BUSD |
0.0096 BUSD |
| 2022-02-27 |
0.0089 BUSD |
18,682,967.0000 SC |
0.0091 BUSD |
0.0085 BUSD |
0.0087 BUSD |
0.0087 BUSD |
| 2022-02-26 |
0.0091 BUSD |
30,315,356.0000 SC |
0.0088 BUSD |
0.0088 BUSD |
0.0090 BUSD |
0.0091 BUSD |
| 2022-02-25 |
0.0085 BUSD |
21,812,158.0000 SC |
0.0083 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0088 BUSD |
| 2022-02-24 |
0.0078 BUSD |
62,131,992.0000 SC |
0.0084 BUSD |
0.0073 BUSD |
0.0075 BUSD |
0.0083 BUSD |
| 2022-02-23 |
0.0087 BUSD |
15,456,854.0000 SC |
0.0088 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0084 BUSD |
| 2022-02-22 |
0.0083 BUSD |
40,057,729.0000 SC |
0.0085 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0088 BUSD |
| 2022-02-21 |
0.0091 BUSD |
25,510,303.0000 SC |
0.0091 BUSD |
0.0086 BUSD |
0.0087 BUSD |
0.0086 BUSD |