Identifier on Binance: SCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0195 BUSD |
49,375,055.0000 SC |
0.0199 BUSD |
0.0189 BUSD |
0.0192 BUSD |
0.0197 BUSD |
| 2021-11-11 |
0.0200 BUSD |
40,062,095.0000 SC |
0.0196 BUSD |
0.0194 BUSD |
0.0198 BUSD |
0.0200 BUSD |
| 2021-11-10 |
0.0206 BUSD |
69,539,960.0000 SC |
0.0211 BUSD |
0.0189 BUSD |
0.0197 BUSD |
0.0194 BUSD |
| 2021-11-09 |
0.0210 BUSD |
43,033,311.0000 SC |
0.0211 BUSD |
0.0205 BUSD |
0.0208 BUSD |
0.0212 BUSD |
| 2021-11-08 |
0.0208 BUSD |
63,420,049.0000 SC |
0.0199 BUSD |
0.0198 BUSD |
0.0202 BUSD |
0.0212 BUSD |
| 2021-11-07 |
0.0199 BUSD |
41,199,683.0000 SC |
0.0197 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0200 BUSD |
| 2021-11-06 |
0.0194 BUSD |
19,148,569.0000 SC |
0.0196 BUSD |
0.0187 BUSD |
0.0191 BUSD |
0.0197 BUSD |
| 2021-11-05 |
0.0198 BUSD |
29,583,548.0000 SC |
0.0201 BUSD |
0.0193 BUSD |
0.0195 BUSD |
0.0196 BUSD |
| 2021-11-04 |
0.0203 BUSD |
36,244,513.0000 SC |
0.0208 BUSD |
0.0196 BUSD |
0.0201 BUSD |
0.0201 BUSD |
| 2021-11-03 |
0.0207 BUSD |
32,121,561.0000 SC |
0.0214 BUSD |
0.0199 BUSD |
0.0203 BUSD |
0.0208 BUSD |
| 2021-11-02 |
0.0212 BUSD |
65,924,484.0000 SC |
0.0201 BUSD |
0.0198 BUSD |
0.0202 BUSD |
0.0217 BUSD |
| 2021-11-01 |
0.0198 BUSD |
79,872,199.0000 SC |
0.0205 BUSD |
0.0189 BUSD |
0.0193 BUSD |
0.0201 BUSD |
| 2021-10-31 |
0.0215 BUSD |
696,267,008.0000 SC |
0.0187 BUSD |
0.0184 BUSD |
0.0187 BUSD |
0.0202 BUSD |
| 2021-10-30 |
0.0182 BUSD |
39,629,097.0000 SC |
0.0185 BUSD |
0.0177 BUSD |
0.0180 BUSD |
0.0186 BUSD |
| 2021-10-29 |
0.0180 BUSD |
30,935,537.0000 SC |
0.0175 BUSD |
0.0174 BUSD |
0.0178 BUSD |
0.0183 BUSD |
| 2021-10-28 |
0.0170 BUSD |
24,120,046.0000 SC |
0.0165 BUSD |
0.0163 BUSD |
0.0167 BUSD |
0.0172 BUSD |
| 2021-10-27 |
0.0173 BUSD |
54,957,935.0000 SC |
0.0187 BUSD |
0.0162 BUSD |
0.0167 BUSD |
0.0165 BUSD |
| 2021-10-26 |
0.0190 BUSD |
50,806,029.0000 SC |
0.0190 BUSD |
0.0185 BUSD |
0.0188 BUSD |
0.0187 BUSD |
| 2021-10-25 |
0.0188 BUSD |
33,785,274.0000 SC |
0.0182 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0189 BUSD |
| 2021-10-24 |
0.0184 BUSD |
36,272,138.0000 SC |
0.0186 BUSD |
0.0178 BUSD |
0.0181 BUSD |
0.0182 BUSD |
| 2021-10-23 |
0.0186 BUSD |
18,208,681.0000 SC |
0.0187 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0186 BUSD |
| 2021-10-22 |
0.0186 BUSD |
17,021,960.0000 SC |
0.0183 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0186 BUSD |
| 2021-10-21 |
0.0190 BUSD |
45,830,933.0000 SC |
0.0191 BUSD |
0.0182 BUSD |
0.0185 BUSD |
0.0183 BUSD |
| 2021-10-20 |
0.0189 BUSD |
41,444,439.0000 SC |
0.0184 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0191 BUSD |
| 2021-10-19 |
0.0181 BUSD |
26,679,815.0000 SC |
0.0184 BUSD |
0.0178 BUSD |
0.0180 BUSD |
0.0183 BUSD |
| 2021-10-18 |
0.0181 BUSD |
51,809,688.0000 SC |
0.0177 BUSD |
0.0175 BUSD |
0.0178 BUSD |
0.0184 BUSD |
| 2021-10-17 |
0.0178 BUSD |
27,985,378.0000 SC |
0.0183 BUSD |
0.0171 BUSD |
0.0176 BUSD |
0.0177 BUSD |
| 2021-10-16 |
0.0184 BUSD |
22,322,673.0000 SC |
0.0185 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0183 BUSD |
| 2021-10-15 |
0.0187 BUSD |
67,994,952.0000 SC |
0.0189 BUSD |
0.0176 BUSD |
0.0179 BUSD |
0.0186 BUSD |
| 2021-10-14 |
0.0189 BUSD |
23,643,000.0000 SC |
0.0188 BUSD |
0.0185 BUSD |
0.0186 BUSD |
0.0187 BUSD |
| 2021-10-13 |
0.0183 BUSD |
26,042,498.0000 SC |
0.0180 BUSD |
0.0177 BUSD |
0.0179 BUSD |
0.0185 BUSD |
| 2021-10-12 |
0.0178 BUSD |
36,812,265.0000 SC |
0.0191 BUSD |
0.0172 BUSD |
0.0174 BUSD |
0.0180 BUSD |
| 2021-10-11 |
0.0193 BUSD |
27,497,817.0000 SC |
0.0196 BUSD |
0.0185 BUSD |
0.0187 BUSD |
0.0186 BUSD |
| 2021-10-10 |
0.0199 BUSD |
29,631,973.0000 SC |
0.0207 BUSD |
0.0193 BUSD |
0.0196 BUSD |
0.0196 BUSD |
| 2021-10-09 |
0.0212 BUSD |
134,002,947.0000 SC |
0.0201 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0200 BUSD |
| 2021-10-08 |
0.0199 BUSD |
66,566,436.0000 SC |
0.0186 BUSD |
0.0186 BUSD |
0.0189 BUSD |
0.0200 BUSD |
| 2021-10-07 |
0.0186 BUSD |
56,634,493.0000 SC |
0.0191 BUSD |
0.0182 BUSD |
0.0184 BUSD |
0.0186 BUSD |
| 2021-10-06 |
0.0201 BUSD |
547,365,029.0000 SC |
0.0184 BUSD |
0.0180 BUSD |
0.0189 BUSD |
0.0188 BUSD |
| 2021-10-05 |
0.0180 BUSD |
296,061,162.0000 SC |
0.0162 BUSD |
0.0160 BUSD |
0.0161 BUSD |
0.0184 BUSD |
| 2021-10-04 |
0.0160 BUSD |
33,041,554.0000 SC |
0.0166 BUSD |
0.0154 BUSD |
0.0158 BUSD |
0.0162 BUSD |
| 2021-10-03 |
0.0164 BUSD |
35,170,972.0000 SC |
0.0161 BUSD |
0.0157 BUSD |
0.0160 BUSD |
0.0166 BUSD |
| 2021-10-02 |
0.0162 BUSD |
20,357,121.0000 SC |
0.0161 BUSD |
0.0158 BUSD |
0.0159 BUSD |
0.0165 BUSD |
| 2021-10-01 |
0.0155 BUSD |
37,574,325.0000 SC |
0.0146 BUSD |
0.0145 BUSD |
0.0147 BUSD |
0.0160 BUSD |
| 2021-09-30 |
0.0143 BUSD |
19,736,268.0000 SC |
0.0137 BUSD |
0.0137 BUSD |
0.0140 BUSD |
0.0144 BUSD |
| 2021-09-29 |
0.0139 BUSD |
13,197,789.0000 SC |
0.0134 BUSD |
0.0132 BUSD |
0.0136 BUSD |
0.0136 BUSD |
| 2021-09-28 |
0.0138 BUSD |
22,327,618.0000 SC |
0.0142 BUSD |
0.0133 BUSD |
0.0136 BUSD |
0.0136 BUSD |
| 2021-09-27 |
0.0148 BUSD |
22,185,214.0000 SC |
0.0150 BUSD |
0.0142 BUSD |
0.0145 BUSD |
0.0142 BUSD |
| 2021-09-26 |
0.0147 BUSD |
38,767,772.0000 SC |
0.0147 BUSD |
0.0135 BUSD |
0.0143 BUSD |
0.0150 BUSD |
| 2021-09-25 |
0.0148 BUSD |
28,033,194.0000 SC |
0.0149 BUSD |
0.0143 BUSD |
0.0147 BUSD |
0.0148 BUSD |
| 2021-09-24 |
0.0150 BUSD |
40,796,068.0000 SC |
0.0163 BUSD |
0.0139 BUSD |
0.0145 BUSD |
0.0150 BUSD |