Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.8000 USDT |
1,915,223.5900 |
2.5200 USDT |
2.5130 USDT |
2.5320 USDT |
3.0210 USDT |
| 2025-03-14 |
2.5470 USDT |
513,507.8600 |
2.4700 USDT |
2.4640 USDT |
2.4770 USDT |
2.5350 USDT |
| 2025-03-13 |
2.4708 USDT |
294,443.0900 |
2.5100 USDT |
2.4280 USDT |
2.4410 USDT |
2.4510 USDT |
| 2025-03-12 |
2.4542 USDT |
644,563.9000 |
2.4690 USDT |
2.3730 USDT |
2.4020 USDT |
2.5150 USDT |
| 2025-03-11 |
2.4954 USDT |
1,384,325.8500 |
2.3560 USDT |
2.3560 USDT |
2.4240 USDT |
2.5110 USDT |
| 2025-03-10 |
2.3843 USDT |
1,186,703.6500 |
2.3320 USDT |
2.2920 USDT |
2.3480 USDT |
2.3810 USDT |
| 2025-03-09 |
2.4379 USDT |
2,476,237.1500 |
2.4240 USDT |
2.2490 USDT |
2.3050 USDT |
2.3370 USDT |
| 2025-03-08 |
2.4077 USDT |
793,547.8800 |
2.3770 USDT |
2.3250 USDT |
2.3530 USDT |
2.4290 USDT |
| 2025-03-07 |
2.4225 USDT |
735,935.3100 |
2.4420 USDT |
2.3230 USDT |
2.4050 USDT |
2.4210 USDT |
| 2025-03-06 |
2.4790 USDT |
431,123.9200 |
2.4880 USDT |
2.4130 USDT |
2.4350 USDT |
2.4430 USDT |
| 2025-03-05 |
2.4908 USDT |
673,163.2100 |
2.4570 USDT |
2.4450 USDT |
2.4700 USDT |
2.4910 USDT |
| 2025-03-04 |
2.4607 USDT |
3,029,134.6600 |
2.4360 USDT |
2.2700 USDT |
2.3540 USDT |
2.4790 USDT |
| 2025-03-03 |
2.5702 USDT |
3,257,696.4400 |
2.5060 USDT |
2.4080 USDT |
2.4480 USDT |
2.4610 USDT |
| 2025-03-02 |
2.4039 USDT |
975,953.2400 |
2.3370 USDT |
2.3070 USDT |
2.3280 USDT |
2.4980 USDT |
| 2025-03-01 |
2.3393 USDT |
426,088.7400 |
2.3850 USDT |
2.2920 USDT |
2.3180 USDT |
2.3380 USDT |
| 2025-02-28 |
2.3075 USDT |
610,124.4400 |
2.3770 USDT |
2.2330 USDT |
2.2770 USDT |
2.3880 USDT |
| 2025-02-27 |
2.4182 USDT |
187,123.1100 |
2.4070 USDT |
2.3730 USDT |
2.4100 USDT |
2.4180 USDT |
| 2025-02-26 |
2.3777 USDT |
385,943.2200 |
2.3500 USDT |
2.3340 USDT |
2.3500 USDT |
2.4220 USDT |
| 2025-02-25 |
2.2722 USDT |
751,788.1200 |
2.2740 USDT |
2.1800 USDT |
2.2660 USDT |
2.3630 USDT |
| 2025-02-24 |
2.3997 USDT |
666,107.3500 |
2.5110 USDT |
2.2350 USDT |
2.2920 USDT |
2.2750 USDT |
| 2025-02-23 |
2.5264 USDT |
772,897.1900 |
2.5230 USDT |
2.4700 USDT |
2.4880 USDT |
2.4890 USDT |
| 2025-02-22 |
2.4807 USDT |
269,117.3800 |
2.4520 USDT |
2.4340 USDT |
2.4490 USDT |
2.5270 USDT |
| 2025-02-21 |
2.4977 USDT |
534,178.5200 |
2.5130 USDT |
2.4140 USDT |
2.4480 USDT |
2.4470 USDT |
| 2025-02-20 |
2.4892 USDT |
302,170.5600 |
2.4800 USDT |
2.4610 USDT |
2.4840 USDT |
2.5170 USDT |
| 2025-02-19 |
2.4934 USDT |
303,151.5400 |
2.4850 USDT |
2.4560 USDT |
2.4760 USDT |
2.4850 USDT |
| 2025-02-18 |
2.4633 USDT |
818,452.7300 |
2.5240 USDT |
2.4190 USDT |
2.4540 USDT |
2.4750 USDT |
| 2025-02-17 |
2.5475 USDT |
639,873.0800 |
2.5410 USDT |
2.4600 USDT |
2.5000 USDT |
2.5150 USDT |
| 2025-02-16 |
2.5722 USDT |
973,783.0000 |
2.5650 USDT |
2.5250 USDT |
2.5340 USDT |
2.5300 USDT |
| 2025-02-15 |
2.6484 USDT |
2,362,070.7300 |
2.6110 USDT |
2.5240 USDT |
2.5760 USDT |
2.5570 USDT |
| 2025-02-14 |
2.6563 USDT |
3,050,812.6400 |
2.4830 USDT |
2.4720 USDT |
2.4880 USDT |
2.6110 USDT |
| 2025-02-13 |
2.4963 USDT |
638,771.7900 |
2.5420 USDT |
2.4510 USDT |
2.4770 USDT |
2.4690 USDT |
| 2025-02-12 |
2.4576 USDT |
744,065.4100 |
2.4370 USDT |
2.3750 USDT |
2.4280 USDT |
2.5570 USDT |
| 2025-02-11 |
2.4897 USDT |
602,791.6400 |
2.5060 USDT |
2.4080 USDT |
2.4340 USDT |
2.4470 USDT |
| 2025-02-10 |
2.4691 USDT |
648,849.4900 |
2.4510 USDT |
2.3660 USDT |
2.3980 USDT |
2.5070 USDT |
| 2025-02-09 |
2.4704 USDT |
601,261.3400 |
2.4850 USDT |
2.3600 USDT |
2.4300 USDT |
2.4300 USDT |
| 2025-02-08 |
2.4321 USDT |
701,325.7900 |
2.3710 USDT |
2.3500 USDT |
2.3650 USDT |
2.4860 USDT |
| 2025-02-07 |
2.4242 USDT |
986,381.4300 |
2.3940 USDT |
2.3230 USDT |
2.3470 USDT |
2.3660 USDT |
| 2025-02-06 |
2.4751 USDT |
1,432,010.7400 |
2.4860 USDT |
2.3720 USDT |
2.4180 USDT |
2.4080 USDT |
| 2025-02-05 |
2.5004 USDT |
1,314,335.3400 |
2.5370 USDT |
2.4180 USDT |
2.4680 USDT |
2.4920 USDT |
| 2025-02-04 |
2.5016 USDT |
2,706,580.0000 |
2.5830 USDT |
2.3740 USDT |
2.4260 USDT |
2.5470 USDT |
| 2025-02-03 |
2.3848 USDT |
3,256,536.3000 |
2.6240 USDT |
2.0380 USDT |
2.2850 USDT |
2.6070 USDT |
| 2025-02-02 |
2.7483 USDT |
1,516,095.1100 |
2.8000 USDT |
2.5000 USDT |
2.6420 USDT |
2.6210 USDT |
| 2025-02-01 |
3.0303 USDT |
1,630,149.9100 |
3.2050 USDT |
2.8190 USDT |
2.8480 USDT |
2.8190 USDT |
| 2025-01-31 |
3.3516 USDT |
2,566,977.1500 |
3.1480 USDT |
3.1480 USDT |
3.2110 USDT |
3.1880 USDT |
| 2025-01-30 |
3.2357 USDT |
886,103.3700 |
3.1990 USDT |
3.1620 USDT |
3.1850 USDT |
3.1850 USDT |
| 2025-01-29 |
3.2284 USDT |
2,182,624.0600 |
3.0790 USDT |
3.0220 USDT |
3.1060 USDT |
3.2590 USDT |
| 2025-01-28 |
3.2263 USDT |
6,671,629.8300 |
3.0190 USDT |
2.9880 USDT |
3.1300 USDT |
3.1420 USDT |
| 2025-01-27 |
2.8561 USDT |
1,302,287.4800 |
2.8780 USDT |
2.6870 USDT |
2.7440 USDT |
2.9070 USDT |
| 2025-01-26 |
2.9392 USDT |
329,561.6400 |
2.8640 USDT |
2.8560 USDT |
2.8740 USDT |
2.9240 USDT |
| 2025-01-25 |
2.8770 USDT |
199,879.9800 |
2.8550 USDT |
2.8360 USDT |
2.8630 USDT |
2.8740 USDT |