Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.8628 USDT |
313,384.8000 |
1.8440 USDT |
1.8390 USDT |
1.8490 USDT |
1.8640 USDT |
| 2026-01-08 |
1.8287 USDT |
868,956.8200 |
1.7530 USDT |
1.7470 USDT |
1.7580 USDT |
1.8410 USDT |
| 2026-01-07 |
1.7901 USDT |
585,099.9700 |
1.8690 USDT |
1.7230 USDT |
1.7450 USDT |
1.7410 USDT |
| 2026-01-06 |
1.8631 USDT |
324,261.9800 |
1.8900 USDT |
1.7980 USDT |
1.8400 USDT |
1.8680 USDT |
| 2026-01-05 |
1.8880 USDT |
245,390.0700 |
1.8710 USDT |
1.8640 USDT |
1.8800 USDT |
1.8900 USDT |
| 2026-01-04 |
1.8726 USDT |
471,751.8700 |
1.8150 USDT |
1.8100 USDT |
1.8180 USDT |
1.8700 USDT |
| 2026-01-03 |
1.8095 USDT |
203,058.1600 |
1.8220 USDT |
1.7870 USDT |
1.7970 USDT |
1.8070 USDT |
| 2026-01-02 |
1.7818 USDT |
438,414.0100 |
1.7630 USDT |
1.7400 USDT |
1.7630 USDT |
1.8160 USDT |
| 2026-01-01 |
1.7669 USDT |
308,644.1400 |
1.7660 USDT |
1.7410 USDT |
1.7640 USDT |
1.7640 USDT |
| 2025-12-31 |
1.7564 USDT |
783,129.9100 |
1.6750 USDT |
1.6750 USDT |
1.6900 USDT |
1.7610 USDT |
| 2025-12-30 |
1.6756 USDT |
257,638.5300 |
1.6750 USDT |
1.6410 USDT |
1.6590 USDT |
1.6720 USDT |
| 2025-12-29 |
1.6851 USDT |
243,449.7400 |
1.6840 USDT |
1.6560 USDT |
1.6650 USDT |
1.6760 USDT |
| 2025-12-28 |
1.7111 USDT |
225,250.7600 |
1.7170 USDT |
1.6800 USDT |
1.6890 USDT |
1.6850 USDT |
| 2025-12-27 |
1.7156 USDT |
174,151.1200 |
1.7230 USDT |
1.6970 USDT |
1.7090 USDT |
1.7090 USDT |
| 2025-12-26 |
1.7020 USDT |
296,069.9300 |
1.6670 USDT |
1.6530 USDT |
1.6640 USDT |
1.7180 USDT |
| 2025-12-25 |
1.6851 USDT |
257,729.0000 |
1.6490 USDT |
1.6460 USDT |
1.6550 USDT |
1.6810 USDT |
| 2025-12-24 |
1.6397 USDT |
415,613.6600 |
1.6810 USDT |
1.6110 USDT |
1.6280 USDT |
1.6490 USDT |
| 2025-12-23 |
1.7077 USDT |
520,735.5000 |
1.7480 USDT |
1.6710 USDT |
1.6790 USDT |
1.6760 USDT |
| 2025-12-22 |
1.7216 USDT |
597,197.0700 |
1.7220 USDT |
1.6690 USDT |
1.6970 USDT |
1.7640 USDT |
| 2025-12-21 |
1.7409 USDT |
1,621,302.5000 |
1.6710 USDT |
1.6530 USDT |
1.6680 USDT |
1.7120 USDT |
| 2025-12-20 |
1.6504 USDT |
927,625.1300 |
1.5860 USDT |
1.5820 USDT |
1.5970 USDT |
1.6500 USDT |
| 2025-12-19 |
1.5637 USDT |
988,747.7300 |
1.4710 USDT |
1.4690 USDT |
1.4790 USDT |
1.5840 USDT |
| 2025-12-18 |
1.4971 USDT |
561,474.1700 |
1.5250 USDT |
1.4560 USDT |
1.4810 USDT |
1.4800 USDT |
| 2025-12-17 |
1.5415 USDT |
956,666.0200 |
1.5160 USDT |
1.5070 USDT |
1.5260 USDT |
1.5240 USDT |
| 2025-12-16 |
1.4818 USDT |
897,582.0400 |
1.4190 USDT |
1.4090 USDT |
1.4250 USDT |
1.5100 USDT |
| 2025-12-15 |
1.4980 USDT |
1,644,390.3700 |
1.5180 USDT |
1.4140 USDT |
1.4190 USDT |
1.4190 USDT |
| 2025-12-14 |
1.6905 USDT |
1,218,026.7900 |
1.6480 USDT |
1.6010 USDT |
1.6840 USDT |
1.6940 USDT |
| 2025-12-13 |
1.8271 USDT |
1,046,329.1700 |
1.7880 USDT |
1.7700 USDT |
1.8170 USDT |
1.8230 USDT |
| 2025-12-12 |
1.9304 USDT |
675,992.8600 |
1.9300 USDT |
1.8790 USDT |
1.9000 USDT |
1.9370 USDT |
| 2025-12-11 |
1.9276 USDT |
1,036,490.6500 |
1.9020 USDT |
1.8570 USDT |
1.8780 USDT |
1.9340 USDT |
| 2025-12-10 |
1.8883 USDT |
343,785.4600 |
1.8880 USDT |
1.8600 USDT |
1.8690 USDT |
1.8970 USDT |
| 2025-12-09 |
1.8983 USDT |
513,365.0400 |
1.8430 USDT |
1.8400 USDT |
1.8570 USDT |
1.8890 USDT |
| 2025-12-08 |
1.8441 USDT |
402,154.7100 |
1.8290 USDT |
1.8060 USDT |
1.8200 USDT |
1.8470 USDT |
| 2025-12-07 |
1.8431 USDT |
667,900.6800 |
1.8830 USDT |
1.7900 USDT |
1.8190 USDT |
1.8380 USDT |
| 2025-12-06 |
1.8541 USDT |
877,130.7900 |
1.8200 USDT |
1.8050 USDT |
1.8180 USDT |
1.8760 USDT |
| 2025-12-05 |
1.8810 USDT |
748,817.1200 |
1.9680 USDT |
1.7820 USDT |
1.8190 USDT |
1.8150 USDT |
| 2025-12-04 |
1.9184 USDT |
1,198,958.0400 |
1.9510 USDT |
1.8570 USDT |
1.8940 USDT |
1.9590 USDT |
| 2025-12-03 |
2.0160 USDT |
1,019,789.6700 |
2.0510 USDT |
1.9300 USDT |
1.9580 USDT |
1.9560 USDT |
| 2025-12-02 |
2.0672 USDT |
1,483,885.9600 |
2.0960 USDT |
1.9960 USDT |
2.0280 USDT |
2.0550 USDT |
| 2025-12-01 |
2.1038 USDT |
3,324,832.2700 |
1.8860 USDT |
1.8620 USDT |
1.9050 USDT |
2.0980 USDT |
| 2025-11-30 |
2.0460 USDT |
2,104,147.4900 |
2.1560 USDT |
1.8230 USDT |
1.8850 USDT |
1.9030 USDT |
| 2025-11-29 |
2.1885 USDT |
2,011,864.6000 |
2.1980 USDT |
2.1250 USDT |
2.1490 USDT |
2.1540 USDT |
| 2025-11-28 |
2.1012 USDT |
2,268,548.0700 |
1.9350 USDT |
1.9340 USDT |
1.9460 USDT |
2.2030 USDT |
| 2025-11-27 |
1.9509 USDT |
702,067.7400 |
1.9360 USDT |
1.9080 USDT |
1.9270 USDT |
1.9340 USDT |
| 2025-11-26 |
1.9786 USDT |
1,051,088.6300 |
1.9890 USDT |
1.9180 USDT |
1.9420 USDT |
1.9510 USDT |
| 2025-11-25 |
1.9347 USDT |
933,900.6600 |
1.8740 USDT |
1.8640 USDT |
1.8980 USDT |
1.9790 USDT |
| 2025-11-24 |
1.8620 USDT |
1,002,212.8500 |
1.8140 USDT |
1.7750 USDT |
1.8020 USDT |
1.8690 USDT |
| 2025-11-23 |
1.8241 USDT |
1,301,065.1200 |
1.8780 USDT |
1.7580 USDT |
1.7850 USDT |
1.8290 USDT |
| 2025-11-22 |
1.8986 USDT |
2,438,026.2100 |
1.7750 USDT |
1.7650 USDT |
1.7930 USDT |
1.9480 USDT |
| 2025-11-21 |
1.7771 USDT |
2,462,975.0100 |
1.7880 USDT |
1.6960 USDT |
1.7500 USDT |
1.7750 USDT |