Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
3.0790 USDT |
364,424.7800 |
3.0390 USDT |
3.0180 USDT |
3.0330 USDT |
3.0430 USDT |
| 2023-07-22 |
3.0433 USDT |
223,275.0300 |
3.0490 USDT |
3.0080 USDT |
3.0380 USDT |
3.0240 USDT |
| 2023-07-21 |
3.0957 USDT |
578,509.9300 |
3.0230 USDT |
3.0080 USDT |
3.0200 USDT |
3.0460 USDT |
| 2023-07-20 |
3.0187 USDT |
192,583.3500 |
2.9960 USDT |
2.9870 USDT |
3.0040 USDT |
3.0300 USDT |
| 2023-07-19 |
3.0139 USDT |
135,997.3500 |
3.0000 USDT |
2.9950 USDT |
3.0080 USDT |
2.9960 USDT |
| 2023-07-18 |
3.0440 USDT |
288,765.5600 |
3.0760 USDT |
2.9770 USDT |
2.9970 USDT |
3.0050 USDT |
| 2023-07-17 |
3.0784 USDT |
252,656.0600 |
3.0860 USDT |
3.0270 USDT |
3.0630 USDT |
3.0690 USDT |
| 2023-07-16 |
3.1444 USDT |
329,175.9800 |
3.1390 USDT |
3.0910 USDT |
3.1090 USDT |
3.1070 USDT |
| 2023-07-15 |
3.1582 USDT |
425,846.5000 |
3.1380 USDT |
3.1040 USDT |
3.1310 USDT |
3.1370 USDT |
| 2023-07-14 |
3.1482 USDT |
485,294.3200 |
3.1750 USDT |
3.0910 USDT |
3.1200 USDT |
3.1300 USDT |
| 2023-07-13 |
3.1345 USDT |
388,521.0600 |
3.0940 USDT |
3.0510 USDT |
3.0770 USDT |
3.1760 USDT |
| 2023-07-12 |
3.0998 USDT |
127,446.3600 |
3.0990 USDT |
3.0590 USDT |
3.0780 USDT |
3.0980 USDT |
| 2023-07-11 |
3.0979 USDT |
139,617.2400 |
3.0820 USDT |
3.0660 USDT |
3.0880 USDT |
3.0940 USDT |
| 2023-07-10 |
3.0736 USDT |
196,500.5000 |
3.1110 USDT |
3.0340 USDT |
3.0620 USDT |
3.0760 USDT |
| 2023-07-09 |
3.1229 USDT |
183,395.2000 |
3.1140 USDT |
3.1020 USDT |
3.1150 USDT |
3.1160 USDT |
| 2023-07-08 |
3.1284 USDT |
381,591.0600 |
3.1890 USDT |
3.0730 USDT |
3.0970 USDT |
3.1020 USDT |
| 2023-07-07 |
3.1423 USDT |
977,950.7000 |
3.0490 USDT |
3.0240 USDT |
3.0470 USDT |
3.1610 USDT |
| 2023-07-06 |
3.1211 USDT |
812,070.8400 |
3.0570 USDT |
3.0400 USDT |
3.0570 USDT |
3.0520 USDT |
| 2023-07-05 |
3.0689 USDT |
169,950.7500 |
3.1030 USDT |
3.0120 USDT |
3.0400 USDT |
3.0550 USDT |
| 2023-07-04 |
3.1365 USDT |
335,989.8900 |
3.1110 USDT |
3.0850 USDT |
3.1030 USDT |
3.1060 USDT |
| 2023-07-03 |
3.1000 USDT |
213,225.6400 |
3.0790 USDT |
3.0590 USDT |
3.0870 USDT |
3.1050 USDT |
| 2023-07-02 |
3.0594 USDT |
172,696.6400 |
3.0970 USDT |
3.0080 USDT |
3.0460 USDT |
3.0730 USDT |
| 2023-07-01 |
3.0642 USDT |
144,051.5100 |
3.0410 USDT |
3.0110 USDT |
3.0440 USDT |
3.0960 USDT |
| 2023-06-30 |
3.0253 USDT |
303,635.9600 |
3.0110 USDT |
2.9100 USDT |
3.0010 USDT |
3.0410 USDT |
| 2023-06-29 |
3.0436 USDT |
356,334.0100 |
2.9870 USDT |
2.9680 USDT |
2.9910 USDT |
3.0120 USDT |
| 2023-06-28 |
3.0342 USDT |
372,919.5200 |
3.1480 USDT |
2.9500 USDT |
2.9860 USDT |
2.9890 USDT |
| 2023-06-27 |
3.1564 USDT |
130,511.5000 |
3.1420 USDT |
3.1320 USDT |
3.1450 USDT |
3.1480 USDT |
| 2023-06-26 |
3.2234 USDT |
445,569.6300 |
3.2330 USDT |
3.1200 USDT |
3.1520 USDT |
3.1520 USDT |
| 2023-06-25 |
3.2669 USDT |
231,059.1900 |
3.2670 USDT |
3.2110 USDT |
3.2390 USDT |
3.2320 USDT |
| 2023-06-24 |
3.3035 USDT |
828,030.3800 |
3.2010 USDT |
3.1710 USDT |
3.2000 USDT |
3.2690 USDT |
| 2023-06-23 |
3.1903 USDT |
321,757.2500 |
3.1580 USDT |
3.1420 USDT |
3.1690 USDT |
3.1940 USDT |
| 2023-06-22 |
3.2276 USDT |
422,457.6900 |
3.2690 USDT |
3.1310 USDT |
3.1610 USDT |
3.1620 USDT |
| 2023-06-21 |
3.2321 USDT |
359,774.6500 |
3.1850 USDT |
3.1810 USDT |
3.2060 USDT |
3.2640 USDT |
| 2023-06-20 |
3.1680 USDT |
463,666.7800 |
3.1160 USDT |
3.0790 USDT |
3.1190 USDT |
3.1750 USDT |
| 2023-06-19 |
3.0988 USDT |
232,796.8400 |
3.0490 USDT |
3.0480 USDT |
3.0690 USDT |
3.1110 USDT |
| 2023-06-18 |
3.1101 USDT |
260,376.0800 |
3.1200 USDT |
3.0400 USDT |
3.0570 USDT |
3.0570 USDT |
| 2023-06-17 |
3.1370 USDT |
179,719.2700 |
3.1090 USDT |
3.0930 USDT |
3.1090 USDT |
3.1200 USDT |
| 2023-06-16 |
3.1019 USDT |
484,882.3800 |
3.0680 USDT |
3.0160 USDT |
3.0660 USDT |
3.1080 USDT |
| 2023-06-15 |
3.0573 USDT |
291,778.2900 |
3.0430 USDT |
3.0000 USDT |
3.0240 USDT |
3.0660 USDT |
| 2023-06-14 |
3.1783 USDT |
1,172,616.7000 |
3.2200 USDT |
2.9400 USDT |
3.0400 USDT |
3.0300 USDT |
| 2023-06-13 |
3.2743 USDT |
2,332,614.2800 |
2.9350 USDT |
2.9320 USDT |
2.9520 USDT |
3.2460 USDT |
| 2023-06-12 |
2.9226 USDT |
202,844.0900 |
2.9460 USDT |
2.8430 USDT |
2.8700 USDT |
2.9350 USDT |
| 2023-06-11 |
2.9550 USDT |
179,851.7800 |
2.9770 USDT |
2.9180 USDT |
2.9430 USDT |
2.9310 USDT |
| 2023-06-10 |
2.9896 USDT |
523,669.9600 |
3.3930 USDT |
2.8060 USDT |
2.9180 USDT |
2.9800 USDT |
| 2023-06-09 |
3.4700 USDT |
360,224.4700 |
3.4400 USDT |
3.3800 USDT |
3.4080 USDT |
3.3800 USDT |
| 2023-06-08 |
3.4305 USDT |
449,688.8200 |
3.3110 USDT |
3.2830 USDT |
3.3320 USDT |
3.4310 USDT |
| 2023-06-07 |
3.4978 USDT |
464,906.1400 |
3.7160 USDT |
3.2960 USDT |
3.3180 USDT |
3.3110 USDT |
| 2023-06-06 |
3.6678 USDT |
565,702.3700 |
3.6810 USDT |
3.5210 USDT |
3.6200 USDT |
3.7000 USDT |
| 2023-06-05 |
3.8114 USDT |
533,674.0400 |
4.0630 USDT |
3.5840 USDT |
3.6680 USDT |
3.6680 USDT |
| 2023-06-04 |
4.1180 USDT |
131,169.5000 |
4.1230 USDT |
4.0750 USDT |
4.0920 USDT |
4.0760 USDT |