Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
2.5354 USDT |
2,016,408.6400 |
2.4800 USDT |
2.4220 USDT |
2.4370 USDT |
2.4320 USDT |
| 2025-05-03 |
2.4470 USDT |
1,112,315.3900 |
2.4130 USDT |
2.3750 USDT |
2.3870 USDT |
2.5090 USDT |
| 2025-05-02 |
2.4406 USDT |
870,386.7800 |
2.3720 USDT |
2.3620 USDT |
2.3800 USDT |
2.4080 USDT |
| 2025-05-01 |
2.3688 USDT |
151,455.8600 |
2.3560 USDT |
2.3460 USDT |
2.3610 USDT |
2.3640 USDT |
| 2025-04-30 |
2.3414 USDT |
298,152.6800 |
2.3230 USDT |
2.3050 USDT |
2.3270 USDT |
2.3500 USDT |
| 2025-04-29 |
2.3808 USDT |
360,946.6900 |
2.3710 USDT |
2.3040 USDT |
2.3200 USDT |
2.3090 USDT |
| 2025-04-28 |
2.3386 USDT |
739,156.0800 |
2.3770 USDT |
2.2400 USDT |
2.2890 USDT |
2.3780 USDT |
| 2025-04-27 |
2.4150 USDT |
448,505.5600 |
2.4620 USDT |
2.3820 USDT |
2.4020 USDT |
2.3890 USDT |
| 2025-04-26 |
2.4506 USDT |
206,574.9100 |
2.4600 USDT |
2.4260 USDT |
2.4410 USDT |
2.4550 USDT |
| 2025-04-25 |
2.4467 USDT |
350,974.7500 |
2.4110 USDT |
2.4020 USDT |
2.4290 USDT |
2.4360 USDT |
| 2025-04-24 |
2.4333 USDT |
842,342.9200 |
2.3920 USDT |
2.3660 USDT |
2.3840 USDT |
2.4000 USDT |
| 2025-04-23 |
2.4043 USDT |
783,270.0500 |
2.3300 USDT |
2.3300 USDT |
2.3520 USDT |
2.3830 USDT |
| 2025-04-22 |
2.3062 USDT |
957,390.8000 |
2.3110 USDT |
2.2400 USDT |
2.3020 USDT |
2.3260 USDT |
| 2025-04-21 |
2.3368 USDT |
332,868.0700 |
2.3400 USDT |
2.2950 USDT |
2.3100 USDT |
2.3070 USDT |
| 2025-04-20 |
2.3342 USDT |
1,780,168.0500 |
2.4720 USDT |
2.1740 USDT |
2.3220 USDT |
2.3360 USDT |
| 2025-04-19 |
2.5253 USDT |
162,138.8300 |
2.5000 USDT |
2.4940 USDT |
2.5090 USDT |
2.5240 USDT |
| 2025-04-18 |
2.4999 USDT |
122,290.2800 |
2.4850 USDT |
2.4710 USDT |
2.4860 USDT |
2.5060 USDT |
| 2025-04-17 |
2.4821 USDT |
171,217.5000 |
2.4490 USDT |
2.4490 USDT |
2.4610 USDT |
2.4850 USDT |
| 2025-04-16 |
2.4468 USDT |
183,347.0600 |
2.4430 USDT |
2.4250 USDT |
2.4450 USDT |
2.4580 USDT |
| 2025-04-15 |
2.4469 USDT |
190,508.8600 |
2.4560 USDT |
2.4110 USDT |
2.4480 USDT |
2.4430 USDT |
| 2025-04-14 |
2.4472 USDT |
191,369.7200 |
2.4380 USDT |
2.4150 USDT |
2.4350 USDT |
2.4500 USDT |
| 2025-04-13 |
2.4532 USDT |
318,696.7900 |
2.5130 USDT |
2.3940 USDT |
2.4380 USDT |
2.4400 USDT |
| 2025-04-12 |
2.4916 USDT |
234,949.8600 |
2.4700 USDT |
2.4530 USDT |
2.4650 USDT |
2.4930 USDT |
| 2025-04-11 |
2.4699 USDT |
165,701.1200 |
2.4360 USDT |
2.4360 USDT |
2.4640 USDT |
2.4690 USDT |
| 2025-04-10 |
2.4585 USDT |
297,880.5900 |
2.4990 USDT |
2.4030 USDT |
2.4330 USDT |
2.4290 USDT |
| 2025-04-09 |
2.4227 USDT |
580,914.3400 |
2.4150 USDT |
2.3240 USDT |
2.3850 USDT |
2.4960 USDT |
| 2025-04-08 |
2.4157 USDT |
1,065,891.3600 |
2.3660 USDT |
2.3250 USDT |
2.3520 USDT |
2.4100 USDT |
| 2025-04-07 |
2.3056 USDT |
718,919.6400 |
2.3400 USDT |
2.1700 USDT |
2.2630 USDT |
2.3880 USDT |
| 2025-04-06 |
2.4399 USDT |
352,043.7300 |
2.5640 USDT |
2.3140 USDT |
2.3270 USDT |
2.3220 USDT |
| 2025-04-05 |
2.5478 USDT |
164,115.6200 |
2.5560 USDT |
2.5190 USDT |
2.5340 USDT |
2.5500 USDT |
| 2025-04-04 |
2.5223 USDT |
300,974.1900 |
2.5150 USDT |
2.4720 USDT |
2.4910 USDT |
2.5570 USDT |
| 2025-04-03 |
2.5515 USDT |
329,166.2500 |
2.5590 USDT |
2.4950 USDT |
2.5240 USDT |
2.5210 USDT |
| 2025-04-02 |
2.6002 USDT |
667,570.4200 |
2.6070 USDT |
2.5550 USDT |
2.5840 USDT |
2.5840 USDT |
| 2025-04-01 |
2.6559 USDT |
498,971.8700 |
2.7050 USDT |
2.5660 USDT |
2.5960 USDT |
2.6030 USDT |
| 2025-03-31 |
2.7092 USDT |
618,224.9900 |
2.6960 USDT |
2.6520 USDT |
2.6960 USDT |
2.7090 USDT |
| 2025-03-30 |
2.7298 USDT |
516,364.5100 |
2.7410 USDT |
2.6830 USDT |
2.7120 USDT |
2.6940 USDT |
| 2025-03-29 |
2.7038 USDT |
1,620,783.2000 |
2.6540 USDT |
2.6390 USDT |
2.6650 USDT |
2.7170 USDT |
| 2025-03-28 |
2.6890 USDT |
2,328,368.5900 |
2.6540 USDT |
2.5800 USDT |
2.6120 USDT |
2.6560 USDT |
| 2025-03-27 |
2.6571 USDT |
332,374.2300 |
2.6480 USDT |
2.6140 USDT |
2.6530 USDT |
2.6680 USDT |
| 2025-03-26 |
2.7055 USDT |
502,164.0100 |
2.6600 USDT |
2.6330 USDT |
2.6460 USDT |
2.6500 USDT |
| 2025-03-25 |
2.6577 USDT |
195,533.2700 |
2.6450 USDT |
2.6270 USDT |
2.6490 USDT |
2.6650 USDT |
| 2025-03-24 |
2.6178 USDT |
219,444.7700 |
2.5810 USDT |
2.5780 USDT |
2.5930 USDT |
2.6240 USDT |
| 2025-03-23 |
2.5921 USDT |
124,993.3500 |
2.6010 USDT |
2.5480 USDT |
2.5700 USDT |
2.5970 USDT |
| 2025-03-22 |
2.6166 USDT |
236,411.0400 |
2.5710 USDT |
2.5650 USDT |
2.5760 USDT |
2.5950 USDT |
| 2025-03-21 |
2.6051 USDT |
242,193.9600 |
2.6210 USDT |
2.5560 USDT |
2.5740 USDT |
2.6000 USDT |
| 2025-03-20 |
2.6312 USDT |
438,284.1300 |
2.6690 USDT |
2.6020 USDT |
2.6200 USDT |
2.6200 USDT |
| 2025-03-19 |
2.6435 USDT |
677,904.6300 |
2.7130 USDT |
2.5820 USDT |
2.6080 USDT |
2.6380 USDT |
| 2025-03-18 |
2.6721 USDT |
1,256,679.7200 |
2.5930 USDT |
2.5320 USDT |
2.5620 USDT |
2.7060 USDT |
| 2025-03-17 |
2.6413 USDT |
710,474.0900 |
2.6860 USDT |
2.5730 USDT |
2.6060 USDT |
2.6000 USDT |
| 2025-03-16 |
2.7750 USDT |
2,232,619.2100 |
2.9050 USDT |
2.6370 USDT |
2.6810 USDT |
2.6640 USDT |