Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
2.4704 USDT |
601,261.3400 |
2.4850 USDT |
2.3600 USDT |
2.4300 USDT |
2.4300 USDT |
| 2025-02-08 |
2.4321 USDT |
701,325.7900 |
2.3710 USDT |
2.3500 USDT |
2.3650 USDT |
2.4860 USDT |
| 2025-02-07 |
2.4242 USDT |
986,381.4300 |
2.3940 USDT |
2.3230 USDT |
2.3470 USDT |
2.3660 USDT |
| 2025-02-06 |
2.4751 USDT |
1,432,010.7400 |
2.4860 USDT |
2.3720 USDT |
2.4180 USDT |
2.4080 USDT |
| 2025-02-05 |
2.5004 USDT |
1,314,335.3400 |
2.5370 USDT |
2.4180 USDT |
2.4680 USDT |
2.4920 USDT |
| 2025-02-04 |
2.5016 USDT |
2,706,580.0000 |
2.5830 USDT |
2.3740 USDT |
2.4260 USDT |
2.5470 USDT |
| 2025-02-03 |
2.3848 USDT |
3,256,536.3000 |
2.6240 USDT |
2.0380 USDT |
2.2850 USDT |
2.6070 USDT |
| 2025-02-02 |
2.7483 USDT |
1,516,095.1100 |
2.8000 USDT |
2.5000 USDT |
2.6420 USDT |
2.6210 USDT |
| 2025-02-01 |
3.0303 USDT |
1,630,149.9100 |
3.2050 USDT |
2.8190 USDT |
2.8480 USDT |
2.8190 USDT |
| 2025-01-31 |
3.3516 USDT |
2,566,977.1500 |
3.1480 USDT |
3.1480 USDT |
3.2110 USDT |
3.1880 USDT |
| 2025-01-30 |
3.2357 USDT |
886,103.3700 |
3.1990 USDT |
3.1620 USDT |
3.1850 USDT |
3.1850 USDT |
| 2025-01-29 |
3.2284 USDT |
2,182,624.0600 |
3.0790 USDT |
3.0220 USDT |
3.1060 USDT |
3.2590 USDT |
| 2025-01-28 |
3.2263 USDT |
6,671,629.8300 |
3.0190 USDT |
2.9880 USDT |
3.1300 USDT |
3.1420 USDT |
| 2025-01-27 |
2.8561 USDT |
1,302,287.4800 |
2.8780 USDT |
2.6870 USDT |
2.7440 USDT |
2.9070 USDT |
| 2025-01-26 |
2.9392 USDT |
329,561.6400 |
2.8640 USDT |
2.8560 USDT |
2.8740 USDT |
2.9240 USDT |
| 2025-01-25 |
2.8770 USDT |
199,879.9800 |
2.8550 USDT |
2.8360 USDT |
2.8630 USDT |
2.8740 USDT |
| 2025-01-24 |
2.9177 USDT |
425,346.5700 |
2.9530 USDT |
2.8510 USDT |
2.8650 USDT |
2.8560 USDT |
| 2025-01-23 |
2.9289 USDT |
1,435,206.2700 |
2.8930 USDT |
2.8190 USDT |
2.8540 USDT |
2.9480 USDT |
| 2025-01-22 |
2.8938 USDT |
340,660.9300 |
2.8980 USDT |
2.8520 USDT |
2.8920 USDT |
2.8880 USDT |
| 2025-01-21 |
2.8583 USDT |
536,220.8500 |
2.8330 USDT |
2.7350 USDT |
2.7840 USDT |
2.8880 USDT |
| 2025-01-20 |
2.8894 USDT |
2,310,468.6200 |
2.7320 USDT |
2.6460 USDT |
2.7010 USDT |
2.8110 USDT |
| 2025-01-19 |
2.8787 USDT |
1,028,579.4100 |
3.0470 USDT |
2.7310 USDT |
2.8280 USDT |
2.7760 USDT |
| 2025-01-18 |
3.0869 USDT |
518,502.3800 |
3.2620 USDT |
3.0060 USDT |
3.0230 USDT |
3.0190 USDT |
| 2025-01-17 |
3.2307 USDT |
314,376.0900 |
3.1570 USDT |
3.1570 USDT |
3.1810 USDT |
3.2750 USDT |
| 2025-01-16 |
3.1972 USDT |
379,352.7200 |
3.2470 USDT |
3.1260 USDT |
3.1770 USDT |
3.1580 USDT |
| 2025-01-15 |
3.1443 USDT |
409,474.7700 |
3.1080 USDT |
3.0450 USDT |
3.0720 USDT |
3.2170 USDT |
| 2025-01-14 |
3.0746 USDT |
273,402.5300 |
3.0550 USDT |
3.0290 USDT |
3.0620 USDT |
3.0830 USDT |
| 2025-01-13 |
2.9948 USDT |
748,837.0500 |
3.1290 USDT |
2.8610 USDT |
2.9140 USDT |
3.0530 USDT |
| 2025-01-12 |
3.1424 USDT |
423,135.1800 |
3.1400 USDT |
3.0990 USDT |
3.1310 USDT |
3.1110 USDT |
| 2025-01-11 |
3.1685 USDT |
191,634.7400 |
3.1730 USDT |
3.1410 USDT |
3.1550 USDT |
3.1520 USDT |
| 2025-01-10 |
3.1489 USDT |
347,552.2500 |
3.1120 USDT |
3.0800 USDT |
3.1330 USDT |
3.1810 USDT |
| 2025-01-09 |
3.1039 USDT |
573,320.5100 |
3.1750 USDT |
3.0220 USDT |
3.0780 USDT |
3.0870 USDT |
| 2025-01-08 |
3.1659 USDT |
914,059.6000 |
3.2770 USDT |
3.0390 USDT |
3.1350 USDT |
3.1610 USDT |
| 2025-01-07 |
3.4875 USDT |
2,345,829.5100 |
3.4720 USDT |
3.3130 USDT |
3.3470 USDT |
3.3240 USDT |
| 2025-01-06 |
3.4695 USDT |
384,931.7000 |
3.4630 USDT |
3.4270 USDT |
3.4500 USDT |
3.4650 USDT |
| 2025-01-05 |
3.4519 USDT |
354,627.3200 |
3.4190 USDT |
3.3950 USDT |
3.4180 USDT |
3.4650 USDT |
| 2025-01-04 |
3.4290 USDT |
466,446.9400 |
3.4410 USDT |
3.3710 USDT |
3.4010 USDT |
3.4290 USDT |
| 2025-01-03 |
3.3686 USDT |
526,623.7800 |
3.3280 USDT |
3.2860 USDT |
3.3050 USDT |
3.4270 USDT |
| 2025-01-02 |
3.3394 USDT |
387,959.3700 |
3.2950 USDT |
3.2840 USDT |
3.3190 USDT |
3.3130 USDT |
| 2025-01-01 |
3.2404 USDT |
753,283.7800 |
3.2130 USDT |
3.1860 USDT |
3.2210 USDT |
3.2840 USDT |
| 2024-12-31 |
3.2297 USDT |
577,979.0500 |
3.2490 USDT |
3.1750 USDT |
3.1960 USDT |
3.2080 USDT |
| 2024-12-30 |
3.2772 USDT |
1,322,138.9300 |
3.2510 USDT |
3.1900 USDT |
3.2240 USDT |
3.2170 USDT |
| 2024-12-29 |
3.3575 USDT |
431,024.3400 |
3.3810 USDT |
3.2560 USDT |
3.2830 USDT |
3.2610 USDT |
| 2024-12-28 |
3.3592 USDT |
718,926.6600 |
3.3070 USDT |
3.2940 USDT |
3.3150 USDT |
3.3830 USDT |
| 2024-12-27 |
3.3207 USDT |
746,551.8600 |
3.3000 USDT |
3.2350 USDT |
3.2970 USDT |
3.2970 USDT |
| 2024-12-26 |
3.3448 USDT |
1,051,222.8700 |
3.4240 USDT |
3.2290 USDT |
3.2830 USDT |
3.2690 USDT |
| 2024-12-25 |
3.4483 USDT |
542,858.9200 |
3.4610 USDT |
3.3880 USDT |
3.4160 USDT |
3.4060 USDT |
| 2024-12-24 |
3.4069 USDT |
784,548.4000 |
3.3940 USDT |
3.2980 USDT |
3.3750 USDT |
3.4550 USDT |
| 2024-12-23 |
3.2923 USDT |
643,375.6400 |
3.2610 USDT |
3.1870 USDT |
3.2640 USDT |
3.2950 USDT |
| 2024-12-22 |
3.3006 USDT |
1,106,384.1000 |
3.2530 USDT |
3.1830 USDT |
3.2460 USDT |
3.2460 USDT |