Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
4.7897 USDT |
2,385,180.0000 |
4.8970 USDT |
4.6150 USDT |
4.7690 USDT |
4.8040 USDT |
| 2024-12-04 |
4.8777 USDT |
1,830,830.2200 |
4.8800 USDT |
4.7250 USDT |
4.8280 USDT |
4.8520 USDT |
| 2024-12-03 |
4.6683 USDT |
2,187,112.1400 |
4.6550 USDT |
4.4000 USDT |
4.5850 USDT |
4.8730 USDT |
| 2024-12-02 |
4.5792 USDT |
2,574,255.7600 |
4.6090 USDT |
4.3740 USDT |
4.5300 USDT |
4.6460 USDT |
| 2024-12-01 |
4.5407 USDT |
1,632,866.8400 |
4.3970 USDT |
4.3410 USDT |
4.4210 USDT |
4.6210 USDT |
| 2024-11-30 |
4.4549 USDT |
1,160,379.6800 |
4.3940 USDT |
4.3610 USDT |
4.3990 USDT |
4.4040 USDT |
| 2024-11-29 |
4.3222 USDT |
1,099,447.5500 |
4.2670 USDT |
4.2260 USDT |
4.2640 USDT |
4.3920 USDT |
| 2024-11-28 |
4.2823 USDT |
1,683,068.4800 |
4.2620 USDT |
4.1730 USDT |
4.2480 USDT |
4.2750 USDT |
| 2024-11-27 |
4.2858 USDT |
2,234,892.0300 |
4.3910 USDT |
4.1910 USDT |
4.2320 USDT |
4.2660 USDT |
| 2024-11-26 |
4.6658 USDT |
9,442,336.4800 |
4.3760 USDT |
4.3180 USDT |
4.3960 USDT |
4.3910 USDT |
| 2024-11-25 |
4.3682 USDT |
2,950,088.5200 |
4.3310 USDT |
4.1190 USDT |
4.2770 USDT |
4.4110 USDT |
| 2024-11-24 |
4.2787 USDT |
3,480,132.2800 |
4.2390 USDT |
4.0320 USDT |
4.1790 USDT |
4.3300 USDT |
| 2024-11-23 |
4.2375 USDT |
2,053,628.4100 |
4.1730 USDT |
4.1140 USDT |
4.2230 USDT |
4.2300 USDT |
| 2024-11-22 |
4.1206 USDT |
1,228,368.6200 |
4.1200 USDT |
4.0110 USDT |
4.0580 USDT |
4.1190 USDT |
| 2024-11-21 |
3.9997 USDT |
1,858,625.3600 |
3.8270 USDT |
3.7000 USDT |
3.8290 USDT |
4.1180 USDT |
| 2024-11-20 |
3.9351 USDT |
1,293,351.4500 |
4.0780 USDT |
3.7510 USDT |
3.8260 USDT |
3.8470 USDT |
| 2024-11-19 |
4.1154 USDT |
1,167,045.3700 |
4.2100 USDT |
4.0050 USDT |
4.0710 USDT |
4.0820 USDT |
| 2024-11-18 |
4.1409 USDT |
1,741,781.8900 |
4.0930 USDT |
4.0180 USDT |
4.0900 USDT |
4.1970 USDT |
| 2024-11-17 |
4.1433 USDT |
2,045,967.0300 |
4.1730 USDT |
3.9710 USDT |
4.0600 USDT |
4.0530 USDT |
| 2024-11-16 |
4.1533 USDT |
1,598,932.8300 |
4.1310 USDT |
4.0450 USDT |
4.1460 USDT |
4.1700 USDT |
| 2024-11-15 |
4.2054 USDT |
5,205,071.3400 |
3.9230 USDT |
3.8740 USDT |
3.9830 USDT |
4.1420 USDT |
| 2024-11-14 |
4.0250 USDT |
3,926,119.5500 |
4.0000 USDT |
3.8620 USDT |
3.9690 USDT |
3.9490 USDT |
| 2024-11-13 |
4.0706 USDT |
2,667,681.0300 |
4.2980 USDT |
3.8620 USDT |
3.9560 USDT |
4.0060 USDT |
| 2024-11-12 |
4.4549 USDT |
2,881,073.4900 |
4.7920 USDT |
4.1770 USDT |
4.2980 USDT |
4.3240 USDT |
| 2024-11-11 |
4.7725 USDT |
2,857,655.8400 |
4.8470 USDT |
4.6040 USDT |
4.7070 USDT |
4.7520 USDT |
| 2024-11-10 |
4.6051 USDT |
2,324,546.4600 |
4.4930 USDT |
4.4630 USDT |
4.5410 USDT |
4.7850 USDT |
| 2024-11-09 |
4.4816 USDT |
1,820,339.9600 |
4.5090 USDT |
4.3440 USDT |
4.4310 USDT |
4.4850 USDT |
| 2024-11-08 |
4.4490 USDT |
2,837,121.9200 |
4.4670 USDT |
4.2520 USDT |
4.3430 USDT |
4.4910 USDT |
| 2024-11-07 |
4.4735 USDT |
2,192,436.7700 |
4.5650 USDT |
4.3270 USDT |
4.4030 USDT |
4.4010 USDT |
| 2024-11-06 |
4.4218 USDT |
4,032,732.2800 |
4.3460 USDT |
4.2370 USDT |
4.3560 USDT |
4.5840 USDT |
| 2024-11-05 |
4.3858 USDT |
8,422,654.8400 |
4.2160 USDT |
4.0200 USDT |
4.1220 USDT |
4.3610 USDT |
| 2024-11-04 |
4.3946 USDT |
9,716,456.3700 |
3.9700 USDT |
3.8220 USDT |
3.9160 USDT |
4.2420 USDT |
| 2024-11-03 |
4.0719 USDT |
3,265,165.1100 |
4.1940 USDT |
3.8150 USDT |
3.8900 USDT |
3.9840 USDT |
| 2024-11-02 |
4.4304 USDT |
2,578,824.0700 |
4.4790 USDT |
4.1400 USDT |
4.2090 USDT |
4.1940 USDT |
| 2024-11-01 |
4.5955 USDT |
5,329,963.2900 |
4.6340 USDT |
4.4020 USDT |
4.5080 USDT |
4.4540 USDT |
| 2024-10-31 |
4.6444 USDT |
4,865,069.7600 |
5.0860 USDT |
4.4440 USDT |
4.5900 USDT |
4.6240 USDT |
| 2024-10-30 |
5.2145 USDT |
6,172,290.0200 |
5.1290 USDT |
5.0110 USDT |
5.1290 USDT |
5.1240 USDT |
| 2024-10-29 |
5.3621 USDT |
15,250,057.2400 |
5.1190 USDT |
4.9120 USDT |
5.1730 USDT |
5.1180 USDT |
| 2024-10-28 |
6.1743 USDT |
26,554,117.7600 |
3.2580 USDT |
3.2010 USDT |
3.2250 USDT |
5.0350 USDT |
| 2024-10-27 |
3.3081 USDT |
822,909.9400 |
3.3610 USDT |
3.2190 USDT |
3.2460 USDT |
3.2680 USDT |
| 2024-10-26 |
3.3764 USDT |
2,528,082.0900 |
3.3650 USDT |
3.2440 USDT |
3.2940 USDT |
3.3680 USDT |
| 2024-10-25 |
3.3367 USDT |
4,857,236.5000 |
3.1690 USDT |
3.1560 USDT |
3.1750 USDT |
3.3790 USDT |
| 2024-10-24 |
3.1623 USDT |
588,545.2000 |
3.1580 USDT |
3.0950 USDT |
3.1410 USDT |
3.1670 USDT |
| 2024-10-23 |
3.2516 USDT |
1,028,213.7400 |
3.3810 USDT |
3.0930 USDT |
3.1440 USDT |
3.1510 USDT |
| 2024-10-22 |
3.4162 USDT |
1,008,630.3200 |
3.4100 USDT |
3.3620 USDT |
3.3860 USDT |
3.3890 USDT |
| 2024-10-21 |
3.4776 USDT |
2,190,295.3100 |
3.4200 USDT |
3.3700 USDT |
3.4010 USDT |
3.4020 USDT |
| 2024-10-20 |
3.4255 USDT |
477,041.6900 |
3.4750 USDT |
3.3660 USDT |
3.4010 USDT |
3.3880 USDT |
| 2024-10-19 |
3.5060 USDT |
661,768.5700 |
3.5320 USDT |
3.4550 USDT |
3.4740 USDT |
3.4730 USDT |
| 2024-10-18 |
3.4908 USDT |
603,277.8700 |
3.4480 USDT |
3.4230 USDT |
3.4500 USDT |
3.5270 USDT |
| 2024-10-17 |
3.5611 USDT |
1,433,295.3900 |
3.5250 USDT |
3.4170 USDT |
3.4580 USDT |
3.4520 USDT |