Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.8386 USDT |
563,097.2300 |
1.8200 USDT |
1.8050 USDT |
1.8180 USDT |
1.8440 USDT |
| 2025-12-05 |
1.8810 USDT |
748,817.1200 |
1.9680 USDT |
1.7820 USDT |
1.8190 USDT |
1.8150 USDT |
| 2025-12-04 |
1.9184 USDT |
1,198,958.0400 |
1.9510 USDT |
1.8570 USDT |
1.8940 USDT |
1.9590 USDT |
| 2025-12-03 |
2.0160 USDT |
1,019,789.6700 |
2.0510 USDT |
1.9300 USDT |
1.9580 USDT |
1.9560 USDT |
| 2025-12-02 |
2.0672 USDT |
1,483,885.9600 |
2.0960 USDT |
1.9960 USDT |
2.0280 USDT |
2.0550 USDT |
| 2025-12-01 |
2.1038 USDT |
3,324,832.2700 |
1.8860 USDT |
1.8620 USDT |
1.9050 USDT |
2.0980 USDT |
| 2025-11-30 |
2.0460 USDT |
2,104,147.4900 |
2.1560 USDT |
1.8230 USDT |
1.8850 USDT |
1.9030 USDT |
| 2025-11-29 |
2.1885 USDT |
2,011,864.6000 |
2.1980 USDT |
2.1250 USDT |
2.1490 USDT |
2.1540 USDT |
| 2025-11-28 |
2.1012 USDT |
2,268,548.0700 |
1.9350 USDT |
1.9340 USDT |
1.9460 USDT |
2.2030 USDT |
| 2025-11-27 |
1.9509 USDT |
702,067.7400 |
1.9360 USDT |
1.9080 USDT |
1.9270 USDT |
1.9340 USDT |
| 2025-11-26 |
1.9786 USDT |
1,051,088.6300 |
1.9890 USDT |
1.9180 USDT |
1.9420 USDT |
1.9510 USDT |
| 2025-11-25 |
1.9347 USDT |
933,900.6600 |
1.8740 USDT |
1.8640 USDT |
1.8980 USDT |
1.9790 USDT |
| 2025-11-24 |
1.8620 USDT |
1,002,212.8500 |
1.8140 USDT |
1.7750 USDT |
1.8020 USDT |
1.8690 USDT |
| 2025-11-23 |
1.8241 USDT |
1,301,065.1200 |
1.8780 USDT |
1.7580 USDT |
1.7850 USDT |
1.8290 USDT |
| 2025-11-22 |
1.8986 USDT |
2,438,026.2100 |
1.7750 USDT |
1.7650 USDT |
1.7930 USDT |
1.9480 USDT |
| 2025-11-21 |
1.7771 USDT |
2,462,975.0100 |
1.7880 USDT |
1.6960 USDT |
1.7500 USDT |
1.7750 USDT |
| 2025-11-20 |
1.7236 USDT |
1,740,402.0300 |
1.6160 USDT |
1.6110 USDT |
1.6380 USDT |
1.7770 USDT |
| 2025-11-19 |
1.6041 USDT |
703,400.7400 |
1.6140 USDT |
1.5650 USDT |
1.5870 USDT |
1.6170 USDT |
| 2025-11-18 |
1.6320 USDT |
1,200,363.1100 |
1.6350 USDT |
1.5950 USDT |
1.6150 USDT |
1.6180 USDT |
| 2025-11-17 |
1.6036 USDT |
1,282,679.9100 |
1.6010 USDT |
1.5660 USDT |
1.6000 USDT |
1.6180 USDT |
| 2025-11-16 |
1.5745 USDT |
1,649,483.9600 |
1.5250 USDT |
1.4830 USDT |
1.5080 USDT |
1.6060 USDT |
| 2025-11-15 |
1.5652 USDT |
942,022.1000 |
1.5900 USDT |
1.5060 USDT |
1.5180 USDT |
1.5120 USDT |
| 2025-11-14 |
1.6042 USDT |
2,256,685.0200 |
1.5310 USDT |
1.5020 USDT |
1.5220 USDT |
1.6020 USDT |
| 2025-11-13 |
1.5958 USDT |
4,034,554.0700 |
1.4810 USDT |
1.4740 USDT |
1.4930 USDT |
1.5080 USDT |
| 2025-11-12 |
1.4571 USDT |
1,390,046.5100 |
1.4260 USDT |
1.4010 USDT |
1.4270 USDT |
1.4720 USDT |
| 2025-11-11 |
1.5003 USDT |
4,464,945.1600 |
1.3890 USDT |
1.3860 USDT |
1.4120 USDT |
1.4380 USDT |
| 2025-11-10 |
1.3750 USDT |
439,607.8200 |
1.3500 USDT |
1.3410 USDT |
1.3580 USDT |
1.3940 USDT |
| 2025-11-09 |
1.3480 USDT |
465,522.7100 |
1.3700 USDT |
1.3060 USDT |
1.3350 USDT |
1.3490 USDT |
| 2025-11-08 |
1.3722 USDT |
970,317.0200 |
1.3930 USDT |
1.3340 USDT |
1.3590 USDT |
1.3630 USDT |
| 2025-11-07 |
1.3369 USDT |
1,297,008.6200 |
1.2600 USDT |
1.2600 USDT |
1.2800 USDT |
1.3940 USDT |
| 2025-11-06 |
1.2479 USDT |
1,044,585.1100 |
1.2090 USDT |
1.1920 USDT |
1.2050 USDT |
1.2570 USDT |
| 2025-11-05 |
1.1918 USDT |
652,143.5400 |
1.1830 USDT |
1.1410 USDT |
1.1810 USDT |
1.2130 USDT |
| 2025-11-04 |
1.2016 USDT |
1,735,059.4600 |
1.2220 USDT |
1.1360 USDT |
1.1780 USDT |
1.1950 USDT |
| 2025-11-03 |
1.2592 USDT |
762,919.9300 |
1.3560 USDT |
1.1740 USDT |
1.2160 USDT |
1.2130 USDT |
| 2025-11-02 |
1.3547 USDT |
438,484.4200 |
1.3860 USDT |
1.3200 USDT |
1.3410 USDT |
1.3390 USDT |
| 2025-11-01 |
1.3875 USDT |
428,584.2500 |
1.3910 USDT |
1.3630 USDT |
1.3770 USDT |
1.3830 USDT |
| 2025-10-31 |
1.3845 USDT |
1,192,531.8300 |
1.3260 USDT |
1.3220 USDT |
1.3410 USDT |
1.3940 USDT |
| 2025-10-30 |
1.3613 USDT |
1,041,688.9400 |
1.3810 USDT |
1.2860 USDT |
1.3030 USDT |
1.3180 USDT |
| 2025-10-29 |
1.3711 USDT |
593,845.7400 |
1.3580 USDT |
1.3380 USDT |
1.3630 USDT |
1.3960 USDT |
| 2025-10-28 |
1.3857 USDT |
604,240.1100 |
1.3950 USDT |
1.3320 USDT |
1.3580 USDT |
1.3610 USDT |
| 2025-10-27 |
1.4327 USDT |
312,804.8400 |
1.4450 USDT |
1.3970 USDT |
1.4120 USDT |
1.4000 USDT |
| 2025-10-26 |
1.4228 USDT |
351,681.0000 |
1.4350 USDT |
1.3900 USDT |
1.4130 USDT |
1.4410 USDT |
| 2025-10-25 |
1.4244 USDT |
443,640.5300 |
1.4170 USDT |
1.3950 USDT |
1.4030 USDT |
1.4440 USDT |
| 2025-10-24 |
1.3811 USDT |
228,387.6500 |
1.3660 USDT |
1.3640 USDT |
1.3680 USDT |
1.4010 USDT |
| 2025-10-23 |
1.3689 USDT |
686,439.9500 |
1.3260 USDT |
1.3220 USDT |
1.3310 USDT |
1.3610 USDT |
| 2025-10-22 |
1.3489 USDT |
612,318.3000 |
1.3650 USDT |
1.2760 USDT |
1.3080 USDT |
1.3110 USDT |
| 2025-10-21 |
1.4015 USDT |
1,111,251.3500 |
1.3950 USDT |
1.3370 USDT |
1.3580 USDT |
1.3970 USDT |
| 2025-10-20 |
1.4110 USDT |
397,277.8800 |
1.4040 USDT |
1.3820 USDT |
1.3940 USDT |
1.3960 USDT |
| 2025-10-19 |
1.4056 USDT |
542,404.6000 |
1.3950 USDT |
1.3690 USDT |
1.3960 USDT |
1.4140 USDT |
| 2025-10-18 |
1.3877 USDT |
499,902.7700 |
1.4130 USDT |
1.3630 USDT |
1.3820 USDT |
1.3960 USDT |