Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.9177 USDT |
425,346.5700 |
2.9530 USDT |
2.8510 USDT |
2.8650 USDT |
2.8560 USDT |
| 2025-01-23 |
2.9289 USDT |
1,435,206.2700 |
2.8930 USDT |
2.8190 USDT |
2.8540 USDT |
2.9480 USDT |
| 2025-01-22 |
2.8938 USDT |
340,660.9300 |
2.8980 USDT |
2.8520 USDT |
2.8920 USDT |
2.8880 USDT |
| 2025-01-21 |
2.8583 USDT |
536,220.8500 |
2.8330 USDT |
2.7350 USDT |
2.7840 USDT |
2.8880 USDT |
| 2025-01-20 |
2.8894 USDT |
2,310,468.6200 |
2.7320 USDT |
2.6460 USDT |
2.7010 USDT |
2.8110 USDT |
| 2025-01-19 |
2.8787 USDT |
1,028,579.4100 |
3.0470 USDT |
2.7310 USDT |
2.8280 USDT |
2.7760 USDT |
| 2025-01-18 |
3.0869 USDT |
518,502.3800 |
3.2620 USDT |
3.0060 USDT |
3.0230 USDT |
3.0190 USDT |
| 2025-01-17 |
3.2307 USDT |
314,376.0900 |
3.1570 USDT |
3.1570 USDT |
3.1810 USDT |
3.2750 USDT |
| 2025-01-16 |
3.1972 USDT |
379,352.7200 |
3.2470 USDT |
3.1260 USDT |
3.1770 USDT |
3.1580 USDT |
| 2025-01-15 |
3.1443 USDT |
409,474.7700 |
3.1080 USDT |
3.0450 USDT |
3.0720 USDT |
3.2170 USDT |
| 2025-01-14 |
3.0746 USDT |
273,402.5300 |
3.0550 USDT |
3.0290 USDT |
3.0620 USDT |
3.0830 USDT |
| 2025-01-13 |
2.9948 USDT |
748,837.0500 |
3.1290 USDT |
2.8610 USDT |
2.9140 USDT |
3.0530 USDT |
| 2025-01-12 |
3.1424 USDT |
423,135.1800 |
3.1400 USDT |
3.0990 USDT |
3.1310 USDT |
3.1110 USDT |
| 2025-01-11 |
3.1685 USDT |
191,634.7400 |
3.1730 USDT |
3.1410 USDT |
3.1550 USDT |
3.1520 USDT |
| 2025-01-10 |
3.1489 USDT |
347,552.2500 |
3.1120 USDT |
3.0800 USDT |
3.1330 USDT |
3.1810 USDT |
| 2025-01-09 |
3.1039 USDT |
573,320.5100 |
3.1750 USDT |
3.0220 USDT |
3.0780 USDT |
3.0870 USDT |
| 2025-01-08 |
3.1659 USDT |
914,059.6000 |
3.2770 USDT |
3.0390 USDT |
3.1350 USDT |
3.1610 USDT |
| 2025-01-07 |
3.4875 USDT |
2,345,829.5100 |
3.4720 USDT |
3.3130 USDT |
3.3470 USDT |
3.3240 USDT |
| 2025-01-06 |
3.4695 USDT |
384,931.7000 |
3.4630 USDT |
3.4270 USDT |
3.4500 USDT |
3.4650 USDT |
| 2025-01-05 |
3.4519 USDT |
354,627.3200 |
3.4190 USDT |
3.3950 USDT |
3.4180 USDT |
3.4650 USDT |
| 2025-01-04 |
3.4290 USDT |
466,446.9400 |
3.4410 USDT |
3.3710 USDT |
3.4010 USDT |
3.4290 USDT |
| 2025-01-03 |
3.3686 USDT |
526,623.7800 |
3.3280 USDT |
3.2860 USDT |
3.3050 USDT |
3.4270 USDT |
| 2025-01-02 |
3.3394 USDT |
387,959.3700 |
3.2950 USDT |
3.2840 USDT |
3.3190 USDT |
3.3130 USDT |
| 2025-01-01 |
3.2404 USDT |
753,283.7800 |
3.2130 USDT |
3.1860 USDT |
3.2210 USDT |
3.2840 USDT |
| 2024-12-31 |
3.2297 USDT |
577,979.0500 |
3.2490 USDT |
3.1750 USDT |
3.1960 USDT |
3.2080 USDT |
| 2024-12-30 |
3.2772 USDT |
1,322,138.9300 |
3.2510 USDT |
3.1900 USDT |
3.2240 USDT |
3.2170 USDT |
| 2024-12-29 |
3.3575 USDT |
431,024.3400 |
3.3810 USDT |
3.2560 USDT |
3.2830 USDT |
3.2610 USDT |
| 2024-12-28 |
3.3592 USDT |
718,926.6600 |
3.3070 USDT |
3.2940 USDT |
3.3150 USDT |
3.3830 USDT |
| 2024-12-27 |
3.3207 USDT |
746,551.8600 |
3.3000 USDT |
3.2350 USDT |
3.2970 USDT |
3.2970 USDT |
| 2024-12-26 |
3.3448 USDT |
1,051,222.8700 |
3.4240 USDT |
3.2290 USDT |
3.2830 USDT |
3.2690 USDT |
| 2024-12-25 |
3.4483 USDT |
542,858.9200 |
3.4610 USDT |
3.3880 USDT |
3.4160 USDT |
3.4060 USDT |
| 2024-12-24 |
3.4069 USDT |
784,548.4000 |
3.3940 USDT |
3.2980 USDT |
3.3750 USDT |
3.4550 USDT |
| 2024-12-23 |
3.2923 USDT |
643,375.6400 |
3.2610 USDT |
3.1870 USDT |
3.2640 USDT |
3.2950 USDT |
| 2024-12-22 |
3.3006 USDT |
1,106,384.1000 |
3.2530 USDT |
3.1830 USDT |
3.2460 USDT |
3.2460 USDT |
| 2024-12-21 |
3.3224 USDT |
1,224,687.7000 |
3.3850 USDT |
3.1780 USDT |
3.2350 USDT |
3.2310 USDT |
| 2024-12-20 |
3.1767 USDT |
2,373,032.7900 |
3.2470 USDT |
2.9320 USDT |
3.0670 USDT |
3.3780 USDT |
| 2024-12-19 |
3.2663 USDT |
2,368,644.6200 |
3.3510 USDT |
3.0910 USDT |
3.2220 USDT |
3.2800 USDT |
| 2024-12-18 |
3.5278 USDT |
1,897,487.8700 |
3.6230 USDT |
3.2580 USDT |
3.3830 USDT |
3.3640 USDT |
| 2024-12-17 |
3.7161 USDT |
1,233,942.4900 |
3.7290 USDT |
3.5830 USDT |
3.6280 USDT |
3.6170 USDT |
| 2024-12-16 |
3.7919 USDT |
1,284,610.0700 |
3.7460 USDT |
3.6800 USDT |
3.7390 USDT |
3.7830 USDT |
| 2024-12-15 |
3.9134 USDT |
1,581,125.0400 |
3.8210 USDT |
3.8200 USDT |
3.8930 USDT |
3.8520 USDT |
| 2024-12-14 |
4.0874 USDT |
2,604,995.3000 |
3.9750 USDT |
3.9060 USDT |
3.9750 USDT |
3.9450 USDT |
| 2024-12-13 |
4.2150 USDT |
2,312,644.6600 |
4.1550 USDT |
3.9820 USDT |
4.0410 USDT |
3.9860 USDT |
| 2024-12-12 |
4.1548 USDT |
1,215,311.0900 |
4.1260 USDT |
4.0340 USDT |
4.0920 USDT |
4.0880 USDT |
| 2024-12-11 |
4.0188 USDT |
1,325,723.9100 |
3.8810 USDT |
3.7620 USDT |
3.8650 USDT |
4.1320 USDT |
| 2024-12-10 |
3.8390 USDT |
2,876,379.3100 |
3.9670 USDT |
3.6440 USDT |
3.7740 USDT |
3.9060 USDT |
| 2024-12-09 |
4.3643 USDT |
3,986,194.6000 |
4.8880 USDT |
3.6420 USDT |
3.9680 USDT |
3.9680 USDT |
| 2024-12-08 |
5.0600 USDT |
8,333,888.8300 |
4.6010 USDT |
4.6000 USDT |
4.6670 USDT |
4.9270 USDT |
| 2024-12-07 |
4.7038 USDT |
1,034,334.0600 |
4.6120 USDT |
4.6120 USDT |
4.6600 USDT |
4.6250 USDT |
| 2024-12-06 |
4.7506 USDT |
1,744,637.0100 |
4.7470 USDT |
4.5730 USDT |
4.6840 USDT |
4.6490 USDT |