Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.7644 USDT |
306,730.1500 |
1.6910 USDT |
1.6820 USDT |
1.7000 USDT |
1.8580 USDT |
| 2025-06-22 |
1.7230 USDT |
508,477.3900 |
1.8170 USDT |
1.6380 USDT |
1.6770 USDT |
1.6540 USDT |
| 2025-06-21 |
1.8669 USDT |
283,102.3000 |
1.8890 USDT |
1.7750 USDT |
1.8040 USDT |
1.7990 USDT |
| 2025-06-20 |
1.9533 USDT |
314,103.5800 |
1.9960 USDT |
1.8740 USDT |
1.9200 USDT |
1.9210 USDT |
| 2025-06-19 |
1.9934 USDT |
214,947.7200 |
2.0000 USDT |
1.9620 USDT |
1.9750 USDT |
1.9860 USDT |
| 2025-06-18 |
2.0157 USDT |
198,250.6900 |
2.0390 USDT |
1.9690 USDT |
2.0050 USDT |
2.0050 USDT |
| 2025-06-17 |
2.1227 USDT |
348,655.1200 |
2.1490 USDT |
2.0450 USDT |
2.0680 USDT |
2.0570 USDT |
| 2025-06-16 |
2.1705 USDT |
594,326.2200 |
2.2120 USDT |
2.1350 USDT |
2.1720 USDT |
2.1920 USDT |
| 2025-06-15 |
2.2107 USDT |
613,747.3000 |
2.2390 USDT |
2.1690 USDT |
2.2130 USDT |
2.2130 USDT |
| 2025-06-14 |
2.1756 USDT |
142,127.0900 |
2.1810 USDT |
2.1620 USDT |
2.1750 USDT |
2.1790 USDT |
| 2025-06-13 |
2.1709 USDT |
609,970.3400 |
2.2660 USDT |
2.1230 USDT |
2.1460 USDT |
2.1790 USDT |
| 2025-06-12 |
2.2976 USDT |
257,470.0900 |
2.2970 USDT |
2.2460 USDT |
2.2690 USDT |
2.2740 USDT |
| 2025-06-11 |
2.3370 USDT |
149,894.6300 |
2.3370 USDT |
2.2820 USDT |
2.2890 USDT |
2.2890 USDT |
| 2025-06-10 |
2.3304 USDT |
170,414.9600 |
2.3060 USDT |
2.3000 USDT |
2.3180 USDT |
2.3310 USDT |
| 2025-06-09 |
2.2795 USDT |
174,681.5200 |
2.2590 USDT |
2.2520 USDT |
2.2670 USDT |
2.3060 USDT |
| 2025-06-08 |
2.2668 USDT |
108,561.6900 |
2.2630 USDT |
2.2400 USDT |
2.2460 USDT |
2.2430 USDT |
| 2025-06-07 |
2.2636 USDT |
159,401.4900 |
2.2170 USDT |
2.2060 USDT |
2.2360 USDT |
2.2620 USDT |
| 2025-06-06 |
2.2456 USDT |
310,661.6600 |
2.2220 USDT |
2.1940 USDT |
2.2150 USDT |
2.2170 USDT |
| 2025-06-05 |
2.2655 USDT |
616,443.2000 |
2.2830 USDT |
2.2040 USDT |
2.2380 USDT |
2.2240 USDT |
| 2025-06-04 |
2.3103 USDT |
162,734.4500 |
2.3300 USDT |
2.2640 USDT |
2.2820 USDT |
2.2750 USDT |
| 2025-06-03 |
2.3455 USDT |
203,177.2200 |
2.3510 USDT |
2.3090 USDT |
2.3310 USDT |
2.3310 USDT |
| 2025-06-02 |
2.3328 USDT |
467,769.9200 |
2.2820 USDT |
2.2640 USDT |
2.2790 USDT |
2.3560 USDT |
| 2025-06-01 |
2.2854 USDT |
224,609.3300 |
2.3140 USDT |
2.2520 USDT |
2.2710 USDT |
2.2900 USDT |
| 2025-05-31 |
2.2936 USDT |
433,582.0300 |
2.2930 USDT |
2.2250 USDT |
2.2930 USDT |
2.3120 USDT |
| 2025-05-30 |
2.4536 USDT |
774,377.6300 |
2.5490 USDT |
2.3000 USDT |
2.3150 USDT |
2.3140 USDT |
| 2025-05-29 |
2.4992 USDT |
451,227.7500 |
2.5020 USDT |
2.4590 USDT |
2.4750 USDT |
2.5300 USDT |
| 2025-05-28 |
2.4748 USDT |
296,729.8600 |
2.4670 USDT |
2.4450 USDT |
2.4620 USDT |
2.4660 USDT |
| 2025-05-27 |
2.4741 USDT |
203,713.7500 |
2.4620 USDT |
2.4290 USDT |
2.4510 USDT |
2.4570 USDT |
| 2025-05-26 |
2.4783 USDT |
231,713.0400 |
2.4990 USDT |
2.4460 USDT |
2.4580 USDT |
2.4570 USDT |
| 2025-05-25 |
2.4952 USDT |
958,473.5300 |
2.4610 USDT |
2.4230 USDT |
2.4600 USDT |
2.5060 USDT |
| 2025-05-24 |
2.4728 USDT |
276,969.3600 |
2.4470 USDT |
2.4320 USDT |
2.4600 USDT |
2.4600 USDT |
| 2025-05-23 |
2.5415 USDT |
457,796.7000 |
2.5870 USDT |
2.4630 USDT |
2.4890 USDT |
2.4870 USDT |
| 2025-05-22 |
2.5685 USDT |
366,886.1200 |
2.5440 USDT |
2.5320 USDT |
2.5520 USDT |
2.5840 USDT |
| 2025-05-21 |
2.5421 USDT |
479,915.1000 |
2.5460 USDT |
2.4850 USDT |
2.5250 USDT |
2.5230 USDT |
| 2025-05-20 |
2.5322 USDT |
217,927.0700 |
2.5230 USDT |
2.5030 USDT |
2.5250 USDT |
2.5350 USDT |
| 2025-05-19 |
2.5176 USDT |
411,841.0300 |
2.5630 USDT |
2.4620 USDT |
2.4840 USDT |
2.5150 USDT |
| 2025-05-18 |
2.5512 USDT |
381,782.0200 |
2.5700 USDT |
2.4590 USDT |
2.5120 USDT |
2.5570 USDT |
| 2025-05-17 |
2.6146 USDT |
447,781.1500 |
2.6720 USDT |
2.5360 USDT |
2.5640 USDT |
2.5720 USDT |
| 2025-05-16 |
2.6364 USDT |
702,000.1700 |
2.5510 USDT |
2.5370 USDT |
2.5800 USDT |
2.6330 USDT |
| 2025-05-15 |
2.6092 USDT |
587,231.1300 |
2.6670 USDT |
2.5090 USDT |
2.5520 USDT |
2.5300 USDT |
| 2025-05-14 |
2.7196 USDT |
677,999.6100 |
2.6990 USDT |
2.6500 USDT |
2.6710 USDT |
2.6580 USDT |
| 2025-05-13 |
2.6803 USDT |
560,484.0400 |
2.6920 USDT |
2.5970 USDT |
2.6480 USDT |
2.7030 USDT |
| 2025-05-12 |
2.6854 USDT |
990,198.2800 |
2.5620 USDT |
2.5370 USDT |
2.5810 USDT |
2.6850 USDT |
| 2025-05-11 |
2.6993 USDT |
1,265,678.5200 |
2.6190 USDT |
2.5600 USDT |
2.5880 USDT |
2.5880 USDT |
| 2025-05-10 |
2.5659 USDT |
455,129.6900 |
2.5610 USDT |
2.5260 USDT |
2.5600 USDT |
2.6180 USDT |
| 2025-05-09 |
2.5156 USDT |
540,477.3200 |
2.4810 USDT |
2.4530 USDT |
2.4830 USDT |
2.5390 USDT |
| 2025-05-08 |
2.4028 USDT |
505,451.3000 |
2.3510 USDT |
2.3480 USDT |
2.3640 USDT |
2.4550 USDT |
| 2025-05-07 |
2.3636 USDT |
473,531.3700 |
2.4170 USDT |
2.3160 USDT |
2.3330 USDT |
2.3560 USDT |
| 2025-05-06 |
2.4249 USDT |
1,823,727.5100 |
2.3320 USDT |
2.3000 USDT |
2.3270 USDT |
2.4030 USDT |
| 2025-05-05 |
2.3517 USDT |
623,098.8900 |
2.4190 USDT |
2.2500 USDT |
2.3260 USDT |
2.3290 USDT |