Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
3.3123 USDT |
292,445.9400 |
3.2800 USDT |
3.1900 USDT |
3.2450 USDT |
3.1990 USDT |
| 2022-01-19 |
3.3368 USDT |
353,176.4300 |
3.3770 USDT |
3.2510 USDT |
3.2810 USDT |
3.2850 USDT |
| 2022-01-18 |
3.4052 USDT |
1,358,698.3800 |
3.2920 USDT |
3.2220 USDT |
3.2760 USDT |
3.3790 USDT |
| 2022-01-17 |
3.6054 USDT |
2,215,654.2900 |
3.3080 USDT |
3.2230 USDT |
3.2540 USDT |
3.3000 USDT |
| 2022-01-16 |
3.3157 USDT |
256,259.2900 |
3.3400 USDT |
3.2140 USDT |
3.2740 USDT |
3.3100 USDT |
| 2022-01-15 |
3.3567 USDT |
147,591.2000 |
3.3610 USDT |
3.3280 USDT |
3.3460 USDT |
3.3400 USDT |
| 2022-01-14 |
3.3941 USDT |
471,711.5900 |
3.3610 USDT |
3.3000 USDT |
3.3350 USDT |
3.3650 USDT |
| 2022-01-13 |
3.4789 USDT |
648,065.2600 |
3.6100 USDT |
3.3330 USDT |
3.3770 USDT |
3.3530 USDT |
| 2022-01-12 |
3.5844 USDT |
2,921,958.2500 |
3.7660 USDT |
3.3050 USDT |
3.4740 USDT |
3.6040 USDT |
| 2022-01-11 |
3.9350 USDT |
11,115,265.4000 |
2.7020 USDT |
2.6870 USDT |
2.7100 USDT |
3.7910 USDT |
| 2022-01-10 |
2.7027 USDT |
192,378.8700 |
2.8210 USDT |
2.5800 USDT |
2.6460 USDT |
2.7090 USDT |
| 2022-01-09 |
2.8160 USDT |
84,270.9000 |
2.8140 USDT |
2.7700 USDT |
2.7990 USDT |
2.8230 USDT |
| 2022-01-08 |
2.8617 USDT |
194,590.5700 |
2.8910 USDT |
2.7510 USDT |
2.7810 USDT |
2.8200 USDT |
| 2022-01-07 |
2.9440 USDT |
289,295.7400 |
3.0630 USDT |
2.8360 USDT |
2.8990 USDT |
2.8850 USDT |
| 2022-01-06 |
3.1692 USDT |
852,034.1700 |
3.0650 USDT |
2.9610 USDT |
2.9900 USDT |
3.0750 USDT |
| 2022-01-05 |
3.2777 USDT |
219,002.9600 |
3.3630 USDT |
3.0000 USDT |
3.0810 USDT |
3.0670 USDT |
| 2022-01-04 |
3.4098 USDT |
175,740.6600 |
3.4670 USDT |
3.3340 USDT |
3.3900 USDT |
3.3690 USDT |
| 2022-01-03 |
3.5373 USDT |
204,233.3200 |
3.5530 USDT |
3.4440 USDT |
3.4790 USDT |
3.4730 USDT |
| 2022-01-02 |
3.5725 USDT |
150,102.7400 |
3.6070 USDT |
3.5300 USDT |
3.5510 USDT |
3.5560 USDT |
| 2022-01-01 |
3.5677 USDT |
135,719.8000 |
3.5000 USDT |
3.4960 USDT |
3.5360 USDT |
3.5900 USDT |
| 2021-12-31 |
3.5829 USDT |
332,376.3600 |
3.5700 USDT |
3.4650 USDT |
3.5070 USDT |
3.5110 USDT |
| 2021-12-30 |
3.6286 USDT |
181,564.3800 |
3.6530 USDT |
3.5520 USDT |
3.5840 USDT |
3.5710 USDT |
| 2021-12-29 |
3.7805 USDT |
265,280.1900 |
3.8910 USDT |
3.6190 USDT |
3.6930 USDT |
3.6830 USDT |
| 2021-12-28 |
4.1040 USDT |
719,689.0800 |
4.3120 USDT |
3.8240 USDT |
3.8990 USDT |
3.8980 USDT |
| 2021-12-27 |
4.3351 USDT |
435,982.1800 |
4.3040 USDT |
4.2430 USDT |
4.2790 USDT |
4.3350 USDT |
| 2021-12-26 |
4.3734 USDT |
542,912.4000 |
4.2920 USDT |
4.2220 USDT |
4.2800 USDT |
4.2810 USDT |
| 2021-12-25 |
4.3991 USDT |
1,498,989.6200 |
3.7950 USDT |
3.7940 USDT |
3.8280 USDT |
4.2770 USDT |
| 2021-12-24 |
3.8466 USDT |
250,311.4700 |
3.8430 USDT |
3.7610 USDT |
3.8080 USDT |
3.7900 USDT |
| 2021-12-23 |
3.7593 USDT |
417,632.6700 |
3.7500 USDT |
3.6500 USDT |
3.6900 USDT |
3.8500 USDT |
| 2021-12-22 |
3.7652 USDT |
310,958.6200 |
3.8260 USDT |
3.6530 USDT |
3.6990 USDT |
3.7550 USDT |
| 2021-12-21 |
3.7946 USDT |
468,328.3200 |
3.8030 USDT |
3.6340 USDT |
3.6700 USDT |
3.6980 USDT |
| 2021-12-20 |
3.6826 USDT |
929,569.8600 |
3.6280 USDT |
3.3600 USDT |
3.4020 USDT |
3.6930 USDT |
| 2021-12-19 |
3.6999 USDT |
173,073.2100 |
3.7450 USDT |
3.5960 USDT |
3.6330 USDT |
3.6470 USDT |
| 2021-12-18 |
3.7420 USDT |
179,823.7500 |
3.7250 USDT |
3.6950 USDT |
3.7300 USDT |
3.7440 USDT |
| 2021-12-17 |
3.8173 USDT |
331,041.8700 |
3.9600 USDT |
3.6490 USDT |
3.7140 USDT |
3.7140 USDT |
| 2021-12-16 |
4.0693 USDT |
344,522.2000 |
4.1150 USDT |
3.9580 USDT |
3.9900 USDT |
3.9690 USDT |
| 2021-12-15 |
4.0835 USDT |
877,213.0200 |
4.0150 USDT |
3.8160 USDT |
3.9190 USDT |
4.0990 USDT |
| 2021-12-14 |
4.0598 USDT |
362,959.2600 |
4.1390 USDT |
3.8710 USDT |
3.9350 USDT |
4.0100 USDT |
| 2021-12-13 |
4.5525 USDT |
542,508.9400 |
4.7600 USDT |
4.0480 USDT |
4.1750 USDT |
4.1460 USDT |
| 2021-12-12 |
4.8087 USDT |
538,659.6500 |
4.7730 USDT |
4.6490 USDT |
4.6890 USDT |
4.7870 USDT |
| 2021-12-11 |
4.7456 USDT |
684,135.7500 |
4.7040 USDT |
4.5270 USDT |
4.6810 USDT |
4.7560 USDT |
| 2021-12-10 |
5.1275 USDT |
1,745,766.4500 |
5.1100 USDT |
4.7300 USDT |
4.7550 USDT |
4.7370 USDT |
| 2021-12-09 |
5.1621 USDT |
3,526,617.3400 |
4.8090 USDT |
4.6510 USDT |
4.7410 USDT |
5.2920 USDT |
| 2021-12-08 |
4.8356 USDT |
778,173.9200 |
5.0070 USDT |
4.5210 USDT |
4.7300 USDT |
4.7820 USDT |
| 2021-12-07 |
5.3188 USDT |
990,840.9900 |
5.2690 USDT |
5.0120 USDT |
5.1030 USDT |
5.0520 USDT |
| 2021-12-06 |
5.5303 USDT |
3,693,388.5400 |
5.8330 USDT |
4.8020 USDT |
5.1210 USDT |
5.1910 USDT |
| 2021-12-05 |
6.3476 USDT |
14,565,936.3800 |
4.5920 USDT |
4.5170 USDT |
4.8150 USDT |
5.5840 USDT |
| 2021-12-04 |
4.6817 USDT |
2,608,942.8500 |
5.8210 USDT |
4.0640 USDT |
4.4290 USDT |
4.5350 USDT |
| 2021-12-03 |
6.6133 USDT |
3,008,083.1500 |
8.4500 USDT |
5.6450 USDT |
5.8990 USDT |
5.8510 USDT |
| 2021-12-02 |
9.6008 USDT |
5,746,952.6900 |
10.4040 USDT |
7.8670 USDT |
8.4220 USDT |
8.5390 USDT |