Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
2.5322 USDT |
217,927.0700 |
2.5230 USDT |
2.5030 USDT |
2.5250 USDT |
2.5350 USDT |
| 2025-05-19 |
2.5176 USDT |
411,841.0300 |
2.5630 USDT |
2.4620 USDT |
2.4840 USDT |
2.5150 USDT |
| 2025-05-18 |
2.5512 USDT |
381,782.0200 |
2.5700 USDT |
2.4590 USDT |
2.5120 USDT |
2.5570 USDT |
| 2025-05-17 |
2.6146 USDT |
447,781.1500 |
2.6720 USDT |
2.5360 USDT |
2.5640 USDT |
2.5720 USDT |
| 2025-05-16 |
2.6364 USDT |
702,000.1700 |
2.5510 USDT |
2.5370 USDT |
2.5800 USDT |
2.6330 USDT |
| 2025-05-15 |
2.6092 USDT |
587,231.1300 |
2.6670 USDT |
2.5090 USDT |
2.5520 USDT |
2.5300 USDT |
| 2025-05-14 |
2.7196 USDT |
677,999.6100 |
2.6990 USDT |
2.6500 USDT |
2.6710 USDT |
2.6580 USDT |
| 2025-05-13 |
2.6803 USDT |
560,484.0400 |
2.6920 USDT |
2.5970 USDT |
2.6480 USDT |
2.7030 USDT |
| 2025-05-12 |
2.6854 USDT |
990,198.2800 |
2.5620 USDT |
2.5370 USDT |
2.5810 USDT |
2.6850 USDT |
| 2025-05-11 |
2.6993 USDT |
1,265,678.5200 |
2.6190 USDT |
2.5600 USDT |
2.5880 USDT |
2.5880 USDT |
| 2025-05-10 |
2.5659 USDT |
455,129.6900 |
2.5610 USDT |
2.5260 USDT |
2.5600 USDT |
2.6180 USDT |
| 2025-05-09 |
2.5156 USDT |
540,477.3200 |
2.4810 USDT |
2.4530 USDT |
2.4830 USDT |
2.5390 USDT |
| 2025-05-08 |
2.4028 USDT |
505,451.3000 |
2.3510 USDT |
2.3480 USDT |
2.3640 USDT |
2.4550 USDT |
| 2025-05-07 |
2.3636 USDT |
473,531.3700 |
2.4170 USDT |
2.3160 USDT |
2.3330 USDT |
2.3560 USDT |
| 2025-05-06 |
2.4249 USDT |
1,823,727.5100 |
2.3320 USDT |
2.3000 USDT |
2.3270 USDT |
2.4030 USDT |
| 2025-05-05 |
2.3517 USDT |
623,098.8900 |
2.4190 USDT |
2.2500 USDT |
2.3260 USDT |
2.3290 USDT |
| 2025-05-04 |
2.5354 USDT |
2,016,408.6400 |
2.4800 USDT |
2.4220 USDT |
2.4370 USDT |
2.4320 USDT |
| 2025-05-03 |
2.4470 USDT |
1,112,315.3900 |
2.4130 USDT |
2.3750 USDT |
2.3870 USDT |
2.5090 USDT |
| 2025-05-02 |
2.4406 USDT |
870,386.7800 |
2.3720 USDT |
2.3620 USDT |
2.3800 USDT |
2.4080 USDT |
| 2025-05-01 |
2.3688 USDT |
151,455.8600 |
2.3560 USDT |
2.3460 USDT |
2.3610 USDT |
2.3640 USDT |
| 2025-04-30 |
2.3414 USDT |
298,152.6800 |
2.3230 USDT |
2.3050 USDT |
2.3270 USDT |
2.3500 USDT |
| 2025-04-29 |
2.3808 USDT |
360,946.6900 |
2.3710 USDT |
2.3040 USDT |
2.3200 USDT |
2.3090 USDT |
| 2025-04-28 |
2.3386 USDT |
739,156.0800 |
2.3770 USDT |
2.2400 USDT |
2.2890 USDT |
2.3780 USDT |
| 2025-04-27 |
2.4150 USDT |
448,505.5600 |
2.4620 USDT |
2.3820 USDT |
2.4020 USDT |
2.3890 USDT |
| 2025-04-26 |
2.4506 USDT |
206,574.9100 |
2.4600 USDT |
2.4260 USDT |
2.4410 USDT |
2.4550 USDT |
| 2025-04-25 |
2.4467 USDT |
350,974.7500 |
2.4110 USDT |
2.4020 USDT |
2.4290 USDT |
2.4360 USDT |
| 2025-04-24 |
2.4333 USDT |
842,342.9200 |
2.3920 USDT |
2.3660 USDT |
2.3840 USDT |
2.4000 USDT |
| 2025-04-23 |
2.4043 USDT |
783,270.0500 |
2.3300 USDT |
2.3300 USDT |
2.3520 USDT |
2.3830 USDT |
| 2025-04-22 |
2.3062 USDT |
957,390.8000 |
2.3110 USDT |
2.2400 USDT |
2.3020 USDT |
2.3260 USDT |
| 2025-04-21 |
2.3368 USDT |
332,868.0700 |
2.3400 USDT |
2.2950 USDT |
2.3100 USDT |
2.3070 USDT |
| 2025-04-20 |
2.3342 USDT |
1,780,168.0500 |
2.4720 USDT |
2.1740 USDT |
2.3220 USDT |
2.3360 USDT |
| 2025-04-19 |
2.5253 USDT |
162,138.8300 |
2.5000 USDT |
2.4940 USDT |
2.5090 USDT |
2.5240 USDT |
| 2025-04-18 |
2.4999 USDT |
122,290.2800 |
2.4850 USDT |
2.4710 USDT |
2.4860 USDT |
2.5060 USDT |
| 2025-04-17 |
2.4821 USDT |
171,217.5000 |
2.4490 USDT |
2.4490 USDT |
2.4610 USDT |
2.4850 USDT |
| 2025-04-16 |
2.4468 USDT |
183,347.0600 |
2.4430 USDT |
2.4250 USDT |
2.4450 USDT |
2.4580 USDT |
| 2025-04-15 |
2.4469 USDT |
190,508.8600 |
2.4560 USDT |
2.4110 USDT |
2.4480 USDT |
2.4430 USDT |
| 2025-04-14 |
2.4472 USDT |
191,369.7200 |
2.4380 USDT |
2.4150 USDT |
2.4350 USDT |
2.4500 USDT |
| 2025-04-13 |
2.4532 USDT |
318,696.7900 |
2.5130 USDT |
2.3940 USDT |
2.4380 USDT |
2.4400 USDT |
| 2025-04-12 |
2.4916 USDT |
234,949.8600 |
2.4700 USDT |
2.4530 USDT |
2.4650 USDT |
2.4930 USDT |
| 2025-04-11 |
2.4699 USDT |
165,701.1200 |
2.4360 USDT |
2.4360 USDT |
2.4640 USDT |
2.4690 USDT |
| 2025-04-10 |
2.4585 USDT |
297,880.5900 |
2.4990 USDT |
2.4030 USDT |
2.4330 USDT |
2.4290 USDT |
| 2025-04-09 |
2.4227 USDT |
580,914.3400 |
2.4150 USDT |
2.3240 USDT |
2.3850 USDT |
2.4960 USDT |
| 2025-04-08 |
2.4157 USDT |
1,065,891.3600 |
2.3660 USDT |
2.3250 USDT |
2.3520 USDT |
2.4100 USDT |
| 2025-04-07 |
2.3056 USDT |
718,919.6400 |
2.3400 USDT |
2.1700 USDT |
2.2630 USDT |
2.3880 USDT |
| 2025-04-06 |
2.4399 USDT |
352,043.7300 |
2.5640 USDT |
2.3140 USDT |
2.3270 USDT |
2.3220 USDT |
| 2025-04-05 |
2.5478 USDT |
164,115.6200 |
2.5560 USDT |
2.5190 USDT |
2.5340 USDT |
2.5500 USDT |
| 2025-04-04 |
2.5223 USDT |
300,974.1900 |
2.5150 USDT |
2.4720 USDT |
2.4910 USDT |
2.5570 USDT |
| 2025-04-03 |
2.5515 USDT |
329,166.2500 |
2.5590 USDT |
2.4950 USDT |
2.5240 USDT |
2.5210 USDT |
| 2025-04-02 |
2.6002 USDT |
667,570.4200 |
2.6070 USDT |
2.5550 USDT |
2.5840 USDT |
2.5840 USDT |
| 2025-04-01 |
2.6559 USDT |
498,971.8700 |
2.7050 USDT |
2.5660 USDT |
2.5960 USDT |
2.6030 USDT |