Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
2.6193 USDT |
225,919.5100 |
2.6300 USDT |
2.5910 USDT |
2.5980 USDT |
2.5950 USDT |
| 2023-10-16 |
2.6418 USDT |
205,429.6200 |
2.6240 USDT |
2.6180 USDT |
2.6290 USDT |
2.6330 USDT |
| 2023-10-15 |
2.6248 USDT |
140,305.1900 |
2.6130 USDT |
2.6100 USDT |
2.6180 USDT |
2.6180 USDT |
| 2023-10-14 |
2.6247 USDT |
162,421.9600 |
2.6140 USDT |
2.6090 USDT |
2.6170 USDT |
2.6200 USDT |
| 2023-10-13 |
2.6208 USDT |
151,686.5500 |
2.5970 USDT |
2.5860 USDT |
2.5960 USDT |
2.6140 USDT |
| 2023-10-12 |
2.6014 USDT |
106,476.2600 |
2.6210 USDT |
2.5720 USDT |
2.5920 USDT |
2.5950 USDT |
| 2023-10-11 |
2.6477 USDT |
141,018.3300 |
2.6590 USDT |
2.6080 USDT |
2.6240 USDT |
2.6240 USDT |
| 2023-10-10 |
2.6780 USDT |
312,890.4800 |
2.6680 USDT |
2.6370 USDT |
2.6560 USDT |
2.6570 USDT |
| 2023-10-09 |
2.6868 USDT |
174,646.3300 |
2.7590 USDT |
2.6270 USDT |
2.6580 USDT |
2.6680 USDT |
| 2023-10-08 |
2.7661 USDT |
182,594.9900 |
2.7750 USDT |
2.7420 USDT |
2.7550 USDT |
2.7570 USDT |
| 2023-10-07 |
2.7734 USDT |
171,404.7200 |
2.7880 USDT |
2.7610 USDT |
2.7710 USDT |
2.7750 USDT |
| 2023-10-06 |
2.7816 USDT |
270,893.2800 |
2.7730 USDT |
2.7510 USDT |
2.7730 USDT |
2.7870 USDT |
| 2023-10-05 |
2.8100 USDT |
643,376.5200 |
2.7760 USDT |
2.7550 USDT |
2.7660 USDT |
2.7720 USDT |
| 2023-10-04 |
2.7835 USDT |
271,265.9500 |
2.7780 USDT |
2.7230 USDT |
2.7400 USDT |
2.7750 USDT |
| 2023-10-03 |
2.7932 USDT |
274,728.3400 |
2.8280 USDT |
2.7580 USDT |
2.7790 USDT |
2.7850 USDT |
| 2023-10-02 |
2.8555 USDT |
308,168.4900 |
2.8710 USDT |
2.8130 USDT |
2.8230 USDT |
2.8230 USDT |
| 2023-10-01 |
2.8450 USDT |
299,685.3400 |
2.8300 USDT |
2.8220 USDT |
2.8320 USDT |
2.8660 USDT |
| 2023-09-30 |
2.8872 USDT |
704,832.4700 |
2.8090 USDT |
2.7980 USDT |
2.8090 USDT |
2.8340 USDT |
| 2023-09-29 |
2.8073 USDT |
133,846.8100 |
2.7810 USDT |
2.7750 USDT |
2.7840 USDT |
2.8060 USDT |
| 2023-09-28 |
2.7789 USDT |
152,907.6600 |
2.7710 USDT |
2.7650 USDT |
2.7730 USDT |
2.7810 USDT |
| 2023-09-27 |
2.7807 USDT |
122,209.7200 |
2.7850 USDT |
2.7610 USDT |
2.7750 USDT |
2.7760 USDT |
| 2023-09-26 |
2.7902 USDT |
110,176.0900 |
2.8030 USDT |
2.7640 USDT |
2.7840 USDT |
2.7880 USDT |
| 2023-09-25 |
2.7961 USDT |
103,016.4700 |
2.7880 USDT |
2.7740 USDT |
2.7930 USDT |
2.8010 USDT |
| 2023-09-24 |
2.8240 USDT |
84,947.9900 |
2.8370 USDT |
2.8000 USDT |
2.8170 USDT |
2.8000 USDT |
| 2023-09-23 |
2.8387 USDT |
119,836.3200 |
2.8410 USDT |
2.8210 USDT |
2.8320 USDT |
2.8290 USDT |
| 2023-09-22 |
2.8240 USDT |
104,964.9700 |
2.8180 USDT |
2.7870 USDT |
2.8180 USDT |
2.8460 USDT |
| 2023-09-21 |
2.8233 USDT |
173,151.5000 |
2.8700 USDT |
2.7900 USDT |
2.8110 USDT |
2.8190 USDT |
| 2023-09-20 |
2.8599 USDT |
136,752.2300 |
2.8700 USDT |
2.8350 USDT |
2.8560 USDT |
2.8700 USDT |
| 2023-09-19 |
2.8670 USDT |
147,961.0800 |
2.8510 USDT |
2.8470 USDT |
2.8580 USDT |
2.8650 USDT |
| 2023-09-18 |
2.8580 USDT |
235,894.0100 |
2.8740 USDT |
2.8210 USDT |
2.8330 USDT |
2.8520 USDT |
| 2023-09-17 |
2.9113 USDT |
383,701.1400 |
2.8960 USDT |
2.8520 USDT |
2.8660 USDT |
2.8700 USDT |
| 2023-09-16 |
2.9017 USDT |
155,329.4900 |
2.9010 USDT |
2.8890 USDT |
2.8980 USDT |
2.9000 USDT |
| 2023-09-15 |
2.8905 USDT |
300,653.9500 |
2.8730 USDT |
2.8620 USDT |
2.8710 USDT |
2.9100 USDT |
| 2023-09-14 |
2.8765 USDT |
146,159.4700 |
2.8730 USDT |
2.8590 USDT |
2.8680 USDT |
2.8760 USDT |
| 2023-09-13 |
2.8693 USDT |
240,046.8400 |
2.8480 USDT |
2.8400 USDT |
2.8500 USDT |
2.8720 USDT |
| 2023-09-12 |
2.8722 USDT |
271,383.8400 |
2.8430 USDT |
2.8380 USDT |
2.8560 USDT |
2.8560 USDT |
| 2023-09-11 |
2.9001 USDT |
529,169.7500 |
2.9620 USDT |
2.7700 USDT |
2.8340 USDT |
2.8470 USDT |
| 2023-09-10 |
2.9652 USDT |
1,208,186.3300 |
2.9320 USDT |
2.8980 USDT |
2.9310 USDT |
2.9920 USDT |
| 2023-09-09 |
2.9515 USDT |
415,289.6900 |
2.9250 USDT |
2.9160 USDT |
2.9230 USDT |
2.9480 USDT |
| 2023-09-08 |
2.9254 USDT |
325,028.2800 |
2.9310 USDT |
2.8980 USDT |
2.9180 USDT |
2.9330 USDT |
| 2023-09-07 |
2.9240 USDT |
217,679.3200 |
2.9280 USDT |
2.9010 USDT |
2.9200 USDT |
2.9240 USDT |
| 2023-09-06 |
2.9285 USDT |
311,031.5000 |
2.9220 USDT |
2.8910 USDT |
2.9220 USDT |
2.9300 USDT |
| 2023-09-05 |
2.9338 USDT |
301,913.6100 |
2.9260 USDT |
2.9060 USDT |
2.9180 USDT |
2.9210 USDT |
| 2023-09-04 |
2.9369 USDT |
384,743.5900 |
2.9530 USDT |
2.8900 USDT |
2.9170 USDT |
2.9290 USDT |
| 2023-09-03 |
3.0276 USDT |
1,044,813.2200 |
2.9670 USDT |
2.9260 USDT |
2.9450 USDT |
2.9580 USDT |
| 2023-09-02 |
2.9499 USDT |
498,119.6300 |
2.9140 USDT |
2.8900 USDT |
2.9050 USDT |
2.9660 USDT |
| 2023-09-01 |
2.9473 USDT |
257,047.0600 |
2.9730 USDT |
2.8890 USDT |
2.9150 USDT |
2.9150 USDT |
| 2023-08-31 |
3.0206 USDT |
329,614.3300 |
3.0530 USDT |
2.9540 USDT |
2.9820 USDT |
2.9760 USDT |
| 2023-08-30 |
3.0498 USDT |
410,145.6400 |
3.0390 USDT |
3.0170 USDT |
3.0350 USDT |
3.0640 USDT |
| 2023-08-29 |
3.0294 USDT |
451,301.0500 |
2.9990 USDT |
2.9690 USDT |
2.9890 USDT |
3.0290 USDT |