Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
2.8693 USDT |
1,833,743.8800 |
2.8520 USDT |
2.7600 USDT |
2.8070 USDT |
2.8570 USDT |
| 2025-08-11 |
2.9004 USDT |
2,136,588.6500 |
3.0010 USDT |
2.7730 USDT |
2.8570 USDT |
2.8640 USDT |
| 2025-08-10 |
3.0223 USDT |
5,422,770.5500 |
2.7050 USDT |
2.6560 USDT |
2.6850 USDT |
2.9940 USDT |
| 2025-08-09 |
2.7533 USDT |
2,911,267.7100 |
2.7170 USDT |
2.6340 USDT |
2.7160 USDT |
2.7060 USDT |
| 2025-08-08 |
2.5417 USDT |
4,550,470.9100 |
2.3070 USDT |
2.2890 USDT |
2.3200 USDT |
2.7510 USDT |
| 2025-08-07 |
2.2594 USDT |
1,412,812.9100 |
2.1920 USDT |
2.1660 USDT |
2.1790 USDT |
2.3100 USDT |
| 2025-08-06 |
2.2049 USDT |
1,020,371.7000 |
2.2150 USDT |
2.1330 USDT |
2.1550 USDT |
2.1910 USDT |
| 2025-08-05 |
2.2369 USDT |
1,962,731.1200 |
2.1860 USDT |
2.1110 USDT |
2.1300 USDT |
2.2210 USDT |
| 2025-08-04 |
2.1816 USDT |
290,540.4600 |
2.1900 USDT |
2.1590 USDT |
2.1760 USDT |
2.1800 USDT |
| 2025-08-03 |
2.1814 USDT |
374,628.4700 |
2.1590 USDT |
2.1340 USDT |
2.1710 USDT |
2.1830 USDT |
| 2025-08-02 |
2.1544 USDT |
566,956.7300 |
2.1810 USDT |
2.0990 USDT |
2.1280 USDT |
2.1390 USDT |
| 2025-08-01 |
2.1901 USDT |
822,658.9000 |
2.1930 USDT |
2.1100 USDT |
2.1680 USDT |
2.1680 USDT |
| 2025-07-31 |
2.3200 USDT |
1,201,360.5600 |
2.3240 USDT |
2.1940 USDT |
2.2410 USDT |
2.2040 USDT |
| 2025-07-30 |
2.2955 USDT |
1,125,061.9400 |
2.2970 USDT |
2.2240 USDT |
2.2480 USDT |
2.3080 USDT |
| 2025-07-29 |
2.3503 USDT |
1,294,845.0500 |
2.3760 USDT |
2.2550 USDT |
2.2900 USDT |
2.2900 USDT |
| 2025-07-28 |
2.5354 USDT |
3,357,396.7200 |
2.6380 USDT |
2.3530 USDT |
2.3800 USDT |
2.3680 USDT |
| 2025-07-27 |
2.6370 USDT |
5,057,691.0500 |
2.2370 USDT |
2.2350 USDT |
2.2540 USDT |
2.6780 USDT |
| 2025-07-26 |
2.2566 USDT |
547,815.5300 |
2.2450 USDT |
2.2220 USDT |
2.2320 USDT |
2.2380 USDT |
| 2025-07-25 |
2.2015 USDT |
663,331.6400 |
2.1820 USDT |
2.1280 USDT |
2.1600 USDT |
2.2470 USDT |
| 2025-07-24 |
2.2016 USDT |
768,871.1800 |
2.2310 USDT |
2.0910 USDT |
2.1560 USDT |
2.1910 USDT |
| 2025-07-23 |
2.2870 USDT |
493,114.4800 |
2.3450 USDT |
2.1850 USDT |
2.2250 USDT |
2.2250 USDT |
| 2025-07-22 |
2.3314 USDT |
374,215.4800 |
2.3900 USDT |
2.2830 USDT |
2.3250 USDT |
2.3260 USDT |
| 2025-07-21 |
2.3618 USDT |
829,098.5500 |
2.2600 USDT |
2.2410 USDT |
2.2630 USDT |
2.4040 USDT |
| 2025-07-20 |
2.2458 USDT |
264,663.6000 |
2.2120 USDT |
2.1960 USDT |
2.2120 USDT |
2.2640 USDT |
| 2025-07-19 |
2.1899 USDT |
286,114.3000 |
2.2000 USDT |
2.1520 USDT |
2.1750 USDT |
2.2070 USDT |
| 2025-07-18 |
2.2787 USDT |
1,506,963.9400 |
2.1240 USDT |
2.1220 USDT |
2.1430 USDT |
2.2150 USDT |
| 2025-07-17 |
2.1244 USDT |
427,507.0700 |
2.1460 USDT |
2.0930 USDT |
2.1200 USDT |
2.1240 USDT |
| 2025-07-16 |
2.1500 USDT |
392,465.7100 |
2.1550 USDT |
2.1130 USDT |
2.1480 USDT |
2.1470 USDT |
| 2025-07-15 |
2.0942 USDT |
314,041.4100 |
2.1060 USDT |
2.0370 USDT |
2.0690 USDT |
2.1510 USDT |
| 2025-07-14 |
2.1326 USDT |
391,070.2000 |
2.0940 USDT |
2.0860 USDT |
2.1050 USDT |
2.1140 USDT |
| 2025-07-13 |
2.1091 USDT |
443,157.9200 |
2.1400 USDT |
2.0670 USDT |
2.1000 USDT |
2.0880 USDT |
| 2025-07-12 |
2.1227 USDT |
708,816.7600 |
2.0720 USDT |
2.0370 USDT |
2.0780 USDT |
2.1320 USDT |
| 2025-07-11 |
2.0928 USDT |
592,060.9000 |
2.0570 USDT |
2.0410 USDT |
2.0750 USDT |
2.0940 USDT |
| 2025-07-10 |
2.0190 USDT |
445,979.7000 |
1.9870 USDT |
1.9750 USDT |
1.9850 USDT |
2.0590 USDT |
| 2025-07-09 |
1.9780 USDT |
454,007.8700 |
1.9610 USDT |
1.9480 USDT |
1.9620 USDT |
1.9860 USDT |
| 2025-07-08 |
1.9660 USDT |
1,154,542.5400 |
1.9320 USDT |
1.9000 USDT |
1.9130 USDT |
1.9590 USDT |
| 2025-07-07 |
2.0196 USDT |
2,190,917.6200 |
1.8550 USDT |
1.8550 USDT |
1.8650 USDT |
1.9270 USDT |
| 2025-07-06 |
1.8605 USDT |
114,350.9200 |
1.8530 USDT |
1.8370 USDT |
1.8490 USDT |
1.8710 USDT |
| 2025-07-05 |
1.8556 USDT |
221,756.1900 |
1.8440 USDT |
1.8130 USDT |
1.8370 USDT |
1.8400 USDT |
| 2025-07-04 |
1.9075 USDT |
879,649.8600 |
1.9140 USDT |
1.8220 USDT |
1.8370 USDT |
1.8450 USDT |
| 2025-07-03 |
1.9226 USDT |
283,638.6500 |
1.9010 USDT |
1.8720 USDT |
1.8840 USDT |
1.9110 USDT |
| 2025-07-02 |
1.8562 USDT |
238,996.1500 |
1.8110 USDT |
1.8030 USDT |
1.8200 USDT |
1.8980 USDT |
| 2025-07-01 |
1.8144 USDT |
346,044.6800 |
1.8630 USDT |
1.7680 USDT |
1.7960 USDT |
1.8100 USDT |
| 2025-06-30 |
1.8657 USDT |
334,246.7500 |
1.8760 USDT |
1.8200 USDT |
1.8420 USDT |
1.8590 USDT |
| 2025-06-29 |
1.8378 USDT |
105,314.1300 |
1.8400 USDT |
1.8250 USDT |
1.8300 USDT |
1.8450 USDT |
| 2025-06-28 |
1.8053 USDT |
112,031.8700 |
1.8030 USDT |
1.7820 USDT |
1.7900 USDT |
1.8410 USDT |
| 2025-06-27 |
1.8193 USDT |
221,199.8600 |
1.8230 USDT |
1.7710 USDT |
1.7820 USDT |
1.8030 USDT |
| 2025-06-26 |
1.8454 USDT |
210,386.0600 |
1.8370 USDT |
1.8000 USDT |
1.8150 USDT |
1.8220 USDT |
| 2025-06-25 |
1.8737 USDT |
178,227.9800 |
1.8990 USDT |
1.8270 USDT |
1.8370 USDT |
1.8330 USDT |
| 2025-06-24 |
1.8707 USDT |
207,738.0400 |
1.8530 USDT |
1.8360 USDT |
1.8560 USDT |
1.8860 USDT |