Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.0414 USDT |
3,439,807.8500 |
2.1480 USDT |
1.9540 USDT |
1.9890 USDT |
1.9860 USDT |
| 2025-09-30 |
2.0700 USDT |
6,621,032.1400 |
1.9470 USDT |
1.9040 USDT |
1.9440 USDT |
2.2080 USDT |
| 2025-09-29 |
1.9615 USDT |
2,691,021.3600 |
1.8840 USDT |
1.8730 USDT |
1.8890 USDT |
1.9530 USDT |
| 2025-09-28 |
1.8855 USDT |
1,190,413.1900 |
1.9580 USDT |
1.8480 USDT |
1.8590 USDT |
1.8850 USDT |
| 2025-09-27 |
1.9818 USDT |
4,155,057.3500 |
1.9860 USDT |
1.8880 USDT |
1.9360 USDT |
1.9350 USDT |
| 2025-09-26 |
1.9300 USDT |
5,125,731.1600 |
1.7220 USDT |
1.7120 USDT |
1.7330 USDT |
1.9950 USDT |
| 2025-09-25 |
1.7505 USDT |
806,255.0200 |
1.7870 USDT |
1.7060 USDT |
1.7460 USDT |
1.7400 USDT |
| 2025-09-24 |
1.7836 USDT |
217,680.6600 |
1.7620 USDT |
1.7470 USDT |
1.7700 USDT |
1.7950 USDT |
| 2025-09-23 |
1.7829 USDT |
469,561.3300 |
1.7980 USDT |
1.7570 USDT |
1.7720 USDT |
1.7720 USDT |
| 2025-09-22 |
1.8050 USDT |
1,637,513.2800 |
1.8880 USDT |
1.7000 USDT |
1.7730 USDT |
1.7930 USDT |
| 2025-09-21 |
1.8904 USDT |
582,025.8900 |
1.8830 USDT |
1.8630 USDT |
1.8830 USDT |
1.8910 USDT |
| 2025-09-20 |
1.8935 USDT |
895,740.5300 |
1.9080 USDT |
1.8560 USDT |
1.8680 USDT |
1.8800 USDT |
| 2025-09-19 |
1.8873 USDT |
1,268,532.4500 |
1.8640 USDT |
1.8470 USDT |
1.8640 USDT |
1.9130 USDT |
| 2025-09-18 |
1.8666 USDT |
569,427.1100 |
1.8710 USDT |
1.8450 USDT |
1.8560 USDT |
1.8740 USDT |
| 2025-09-17 |
1.8210 USDT |
664,232.6400 |
1.8110 USDT |
1.8030 USDT |
1.8130 USDT |
1.8520 USDT |
| 2025-09-16 |
1.8087 USDT |
642,163.5900 |
1.7960 USDT |
1.7760 USDT |
1.7920 USDT |
1.8110 USDT |
| 2025-09-15 |
1.8128 USDT |
936,985.8300 |
1.8510 USDT |
1.7680 USDT |
1.7830 USDT |
1.7940 USDT |
| 2025-09-14 |
1.8846 USDT |
1,227,322.7800 |
1.8970 USDT |
1.8480 USDT |
1.8630 USDT |
1.8600 USDT |
| 2025-09-13 |
1.8858 USDT |
1,161,186.2100 |
1.8490 USDT |
1.8450 USDT |
1.8550 USDT |
1.8900 USDT |
| 2025-09-12 |
1.8399 USDT |
894,923.4500 |
1.8390 USDT |
1.8150 USDT |
1.8330 USDT |
1.8520 USDT |
| 2025-09-11 |
1.8224 USDT |
643,614.1700 |
1.8290 USDT |
1.7930 USDT |
1.8160 USDT |
1.8310 USDT |
| 2025-09-10 |
1.8331 USDT |
1,188,030.8300 |
1.8160 USDT |
1.8040 USDT |
1.8170 USDT |
1.8280 USDT |
| 2025-09-09 |
1.8233 USDT |
1,646,604.9600 |
1.8250 USDT |
1.7810 USDT |
1.8020 USDT |
1.8160 USDT |
| 2025-09-08 |
1.8214 USDT |
1,008,341.4000 |
1.8060 USDT |
1.8010 USDT |
1.8080 USDT |
1.8260 USDT |
| 2025-09-07 |
1.8127 USDT |
1,485,621.0000 |
1.7900 USDT |
1.7670 USDT |
1.7900 USDT |
1.7980 USDT |
| 2025-09-06 |
1.7866 USDT |
638,618.3700 |
1.7820 USDT |
1.7700 USDT |
1.7820 USDT |
1.7870 USDT |
| 2025-09-05 |
1.7810 USDT |
761,788.6100 |
1.7640 USDT |
1.7570 USDT |
1.7720 USDT |
1.7830 USDT |
| 2025-09-04 |
1.7762 USDT |
1,395,552.9700 |
1.8010 USDT |
1.7340 USDT |
1.7590 USDT |
1.7770 USDT |
| 2025-09-03 |
1.8094 USDT |
4,309,189.6800 |
1.9210 USDT |
1.7220 USDT |
1.7470 USDT |
1.7990 USDT |
| 2025-09-02 |
1.8969 USDT |
515,890.9700 |
1.8910 USDT |
1.8620 USDT |
1.8890 USDT |
1.9200 USDT |
| 2025-09-01 |
1.9124 USDT |
1,449,526.4500 |
1.9300 USDT |
1.8540 USDT |
1.8720 USDT |
1.8870 USDT |
| 2025-08-31 |
1.9686 USDT |
504,592.9000 |
1.9780 USDT |
1.9370 USDT |
1.9540 USDT |
1.9620 USDT |
| 2025-08-30 |
1.9853 USDT |
564,034.2300 |
1.9870 USDT |
1.9600 USDT |
1.9720 USDT |
1.9780 USDT |
| 2025-08-29 |
2.0105 USDT |
1,674,962.3900 |
2.0770 USDT |
1.9370 USDT |
1.9790 USDT |
1.9880 USDT |
| 2025-08-28 |
2.0869 USDT |
1,054,130.9600 |
2.0560 USDT |
2.0400 USDT |
2.0560 USDT |
2.0650 USDT |
| 2025-08-27 |
2.0893 USDT |
1,145,041.9300 |
2.1210 USDT |
2.0590 USDT |
2.0740 USDT |
2.0670 USDT |
| 2025-08-26 |
2.1122 USDT |
1,373,719.0800 |
2.0640 USDT |
2.0550 USDT |
2.0780 USDT |
2.1300 USDT |
| 2025-08-25 |
2.0962 USDT |
1,908,957.1900 |
2.1380 USDT |
2.0150 USDT |
2.0590 USDT |
2.0610 USDT |
| 2025-08-24 |
2.1959 USDT |
2,736,051.2900 |
2.1850 USDT |
2.1150 USDT |
2.1480 USDT |
2.1450 USDT |
| 2025-08-23 |
2.1703 USDT |
2,547,128.6700 |
2.2230 USDT |
2.1290 USDT |
2.1530 USDT |
2.1890 USDT |
| 2025-08-22 |
2.2281 USDT |
2,848,991.3100 |
2.3130 USDT |
2.1260 USDT |
2.1690 USDT |
2.2220 USDT |
| 2025-08-21 |
2.3288 USDT |
2,017,506.8800 |
2.2740 USDT |
2.2530 USDT |
2.2790 USDT |
2.3320 USDT |
| 2025-08-20 |
2.2917 USDT |
1,004,309.2800 |
2.3160 USDT |
2.2140 USDT |
2.2670 USDT |
2.2730 USDT |
| 2025-08-19 |
2.4136 USDT |
1,271,281.9700 |
2.5210 USDT |
2.3140 USDT |
2.3470 USDT |
2.3370 USDT |
| 2025-08-18 |
2.5588 USDT |
1,522,608.5100 |
2.5690 USDT |
2.5050 USDT |
2.5340 USDT |
2.5550 USDT |
| 2025-08-17 |
2.6221 USDT |
1,961,337.6700 |
2.6120 USDT |
2.5010 USDT |
2.5770 USDT |
2.5800 USDT |
| 2025-08-16 |
2.6243 USDT |
2,946,271.1300 |
2.6330 USDT |
2.5240 USDT |
2.5760 USDT |
2.6130 USDT |
| 2025-08-15 |
2.5762 USDT |
4,236,680.5600 |
2.4470 USDT |
2.4000 USDT |
2.4600 USDT |
2.6590 USDT |
| 2025-08-14 |
2.5966 USDT |
4,940,872.2900 |
2.8040 USDT |
2.4100 USDT |
2.4690 USDT |
2.4470 USDT |
| 2025-08-13 |
3.1314 USDT |
8,839,649.2800 |
2.8450 USDT |
2.6150 USDT |
2.8130 USDT |
2.8180 USDT |