Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
2.9396 USDT |
1,246,766.0300 |
2.9330 USDT |
2.7500 USDT |
2.8710 USDT |
2.9430 USDT |
| 2023-11-26 |
2.9625 USDT |
481,149.5700 |
2.9630 USDT |
2.9070 USDT |
2.9280 USDT |
2.9290 USDT |
| 2023-11-25 |
2.9598 USDT |
354,173.8300 |
2.9340 USDT |
2.9210 USDT |
2.9350 USDT |
2.9600 USDT |
| 2023-11-24 |
2.9227 USDT |
259,116.6600 |
2.9000 USDT |
2.8970 USDT |
2.9080 USDT |
2.9140 USDT |
| 2023-11-23 |
2.9002 USDT |
249,946.9300 |
2.9290 USDT |
2.8630 USDT |
2.8950 USDT |
2.9080 USDT |
| 2023-11-22 |
2.8532 USDT |
432,601.5700 |
2.7560 USDT |
2.7480 USDT |
2.7970 USDT |
2.9270 USDT |
| 2023-11-21 |
2.9994 USDT |
898,240.9000 |
3.0410 USDT |
2.7400 USDT |
2.8220 USDT |
2.8220 USDT |
| 2023-11-20 |
3.0689 USDT |
491,728.7400 |
3.0250 USDT |
3.0150 USDT |
3.0300 USDT |
3.0520 USDT |
| 2023-11-19 |
3.0096 USDT |
249,335.0100 |
3.0270 USDT |
2.9790 USDT |
3.0110 USDT |
3.0110 USDT |
| 2023-11-18 |
3.0676 USDT |
996,392.7000 |
3.0650 USDT |
2.9900 USDT |
3.0210 USDT |
3.0210 USDT |
| 2023-11-17 |
3.1455 USDT |
2,366,941.5200 |
3.0010 USDT |
2.9840 USDT |
3.0200 USDT |
3.1130 USDT |
| 2023-11-16 |
3.0637 USDT |
545,340.3400 |
3.1050 USDT |
2.9690 USDT |
3.0040 USDT |
2.9850 USDT |
| 2023-11-15 |
3.0915 USDT |
587,578.1800 |
3.0060 USDT |
2.9820 USDT |
3.0190 USDT |
3.1150 USDT |
| 2023-11-14 |
3.0109 USDT |
669,921.8400 |
3.0320 USDT |
2.8760 USDT |
2.9480 USDT |
3.0140 USDT |
| 2023-11-13 |
3.1759 USDT |
1,336,615.9800 |
3.2700 USDT |
3.0000 USDT |
3.0690 USDT |
3.0450 USDT |
| 2023-11-12 |
3.3572 USDT |
3,212,357.9000 |
3.1230 USDT |
3.0350 USDT |
3.0730 USDT |
3.2470 USDT |
| 2023-11-11 |
3.0909 USDT |
706,021.1400 |
3.0650 USDT |
2.9900 USDT |
3.0300 USDT |
3.1130 USDT |
| 2023-11-10 |
3.0116 USDT |
727,206.3000 |
2.9980 USDT |
2.9560 USDT |
2.9950 USDT |
3.0720 USDT |
| 2023-11-09 |
2.9982 USDT |
735,526.7100 |
2.9800 USDT |
2.8980 USDT |
2.9480 USDT |
2.9980 USDT |
| 2023-11-08 |
2.9896 USDT |
620,025.1800 |
2.9250 USDT |
2.9100 USDT |
2.9290 USDT |
2.9990 USDT |
| 2023-11-07 |
2.9900 USDT |
1,208,798.2900 |
2.9370 USDT |
2.8970 USDT |
2.9200 USDT |
2.9430 USDT |
| 2023-11-06 |
2.9170 USDT |
365,443.6300 |
2.8960 USDT |
2.8780 USDT |
2.8940 USDT |
2.9350 USDT |
| 2023-11-05 |
2.8938 USDT |
361,138.7000 |
2.8860 USDT |
2.8550 USDT |
2.8820 USDT |
2.9000 USDT |
| 2023-11-04 |
2.8826 USDT |
340,006.4600 |
2.8730 USDT |
2.8600 USDT |
2.8740 USDT |
2.8900 USDT |
| 2023-11-03 |
2.8859 USDT |
823,838.0500 |
2.8610 USDT |
2.8280 USDT |
2.8470 USDT |
2.8750 USDT |
| 2023-11-02 |
2.8985 USDT |
652,282.1100 |
2.8700 USDT |
2.8340 USDT |
2.8620 USDT |
2.8630 USDT |
| 2023-11-01 |
2.8303 USDT |
273,569.7200 |
2.8390 USDT |
2.7950 USDT |
2.8100 USDT |
2.8560 USDT |
| 2023-10-31 |
2.8706 USDT |
598,481.7400 |
2.8700 USDT |
2.8030 USDT |
2.8200 USDT |
2.8370 USDT |
| 2023-10-30 |
2.8579 USDT |
254,176.7700 |
2.8730 USDT |
2.8260 USDT |
2.8520 USDT |
2.8680 USDT |
| 2023-10-29 |
2.8595 USDT |
311,580.1600 |
2.8640 USDT |
2.8290 USDT |
2.8390 USDT |
2.8790 USDT |
| 2023-10-28 |
2.8666 USDT |
338,710.6500 |
2.8670 USDT |
2.8410 USDT |
2.8540 USDT |
2.8520 USDT |
| 2023-10-27 |
2.9202 USDT |
1,745,506.3700 |
2.8940 USDT |
2.8010 USDT |
2.8460 USDT |
2.8860 USDT |
| 2023-10-26 |
3.0745 USDT |
3,787,146.8200 |
2.7830 USDT |
2.7470 USDT |
2.7690 USDT |
2.8980 USDT |
| 2023-10-25 |
2.7379 USDT |
313,217.9100 |
2.7150 USDT |
2.7020 USDT |
2.7280 USDT |
2.7610 USDT |
| 2023-10-24 |
2.7073 USDT |
548,619.5500 |
2.6620 USDT |
2.6440 USDT |
2.6940 USDT |
2.7120 USDT |
| 2023-10-23 |
2.6446 USDT |
207,695.7500 |
2.6520 USDT |
2.6280 USDT |
2.6390 USDT |
2.6620 USDT |
| 2023-10-22 |
2.6428 USDT |
274,317.4300 |
2.6290 USDT |
2.6180 USDT |
2.6280 USDT |
2.6500 USDT |
| 2023-10-21 |
2.6280 USDT |
189,395.5900 |
2.6140 USDT |
2.6140 USDT |
2.6240 USDT |
2.6260 USDT |
| 2023-10-20 |
2.6237 USDT |
282,415.1800 |
2.5900 USDT |
2.5850 USDT |
2.5930 USDT |
2.6180 USDT |
| 2023-10-19 |
2.7063 USDT |
2,207,033.9900 |
2.5810 USDT |
2.5730 USDT |
2.5870 USDT |
2.5910 USDT |
| 2023-10-18 |
2.5958 USDT |
157,918.1600 |
2.6050 USDT |
2.5720 USDT |
2.5830 USDT |
2.5830 USDT |
| 2023-10-17 |
2.6193 USDT |
225,919.5100 |
2.6300 USDT |
2.5910 USDT |
2.5980 USDT |
2.5950 USDT |
| 2023-10-16 |
2.6418 USDT |
205,429.6200 |
2.6240 USDT |
2.6180 USDT |
2.6290 USDT |
2.6330 USDT |
| 2023-10-15 |
2.6248 USDT |
140,305.1900 |
2.6130 USDT |
2.6100 USDT |
2.6180 USDT |
2.6180 USDT |
| 2023-10-14 |
2.6247 USDT |
162,421.9600 |
2.6140 USDT |
2.6090 USDT |
2.6170 USDT |
2.6200 USDT |
| 2023-10-13 |
2.6208 USDT |
151,686.5500 |
2.5970 USDT |
2.5860 USDT |
2.5960 USDT |
2.6140 USDT |
| 2023-10-12 |
2.6014 USDT |
106,476.2600 |
2.6210 USDT |
2.5720 USDT |
2.5920 USDT |
2.5950 USDT |
| 2023-10-11 |
2.6477 USDT |
141,018.3300 |
2.6590 USDT |
2.6080 USDT |
2.6240 USDT |
2.6240 USDT |
| 2023-10-10 |
2.6780 USDT |
312,890.4800 |
2.6680 USDT |
2.6370 USDT |
2.6560 USDT |
2.6570 USDT |
| 2023-10-09 |
2.6868 USDT |
174,646.3300 |
2.7590 USDT |
2.6270 USDT |
2.6580 USDT |
2.6680 USDT |