Identifier on Binance: SANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.5057 BUSD |
2,274,184.1000 SAND |
0.5432 BUSD |
0.4337 BUSD |
0.4736 BUSD |
0.4625 BUSD |
| 2021-05-09 |
0.5252 BUSD |
1,674,769.1000 SAND |
0.5414 BUSD |
0.5023 BUSD |
0.5178 BUSD |
0.5364 BUSD |
| 2021-05-08 |
0.5564 BUSD |
1,796,969.8000 SAND |
0.5454 BUSD |
0.5350 BUSD |
0.5403 BUSD |
0.5403 BUSD |
| 2021-05-07 |
0.5518 BUSD |
2,532,466.9000 SAND |
0.5626 BUSD |
0.5225 BUSD |
0.5350 BUSD |
0.5461 BUSD |
| 2021-05-06 |
0.5755 BUSD |
3,476,584.9000 SAND |
0.6057 BUSD |
0.5377 BUSD |
0.5554 BUSD |
0.5612 BUSD |
| 2021-05-05 |
0.5948 BUSD |
2,892,084.1000 SAND |
0.5734 BUSD |
0.5665 BUSD |
0.5867 BUSD |
0.5963 BUSD |
| 2021-05-04 |
0.6707 BUSD |
9,962,156.4000 SAND |
0.6582 BUSD |
0.5770 BUSD |
0.5945 BUSD |
0.5862 BUSD |
| 2021-05-03 |
0.6372 BUSD |
5,034,488.8000 SAND |
0.5807 BUSD |
0.5798 BUSD |
0.5871 BUSD |
0.6578 BUSD |
| 2021-05-02 |
0.5848 BUSD |
1,278,692.9000 SAND |
0.6056 BUSD |
0.5570 BUSD |
0.5763 BUSD |
0.5781 BUSD |
| 2021-05-01 |
0.6085 BUSD |
1,112,339.5000 SAND |
0.6206 BUSD |
0.5926 BUSD |
0.5999 BUSD |
0.5987 BUSD |
| 2021-04-30 |
0.5939 BUSD |
3,108,580.3000 SAND |
0.5660 BUSD |
0.5504 BUSD |
0.5606 BUSD |
0.6228 BUSD |
| 2021-04-29 |
0.5725 BUSD |
2,745,093.1000 SAND |
0.5900 BUSD |
0.5408 BUSD |
0.5541 BUSD |
0.5653 BUSD |
| 2021-04-28 |
0.5761 BUSD |
3,877,921.2000 SAND |
0.5405 BUSD |
0.5141 BUSD |
0.5576 BUSD |
0.5854 BUSD |
| 2021-04-27 |
0.5156 BUSD |
1,430,328.7000 SAND |
0.5017 BUSD |
0.4866 BUSD |
0.5008 BUSD |
0.5311 BUSD |
| 2021-04-26 |
0.4696 BUSD |
1,558,839.7000 SAND |
0.4153 BUSD |
0.4153 BUSD |
0.4404 BUSD |
0.4881 BUSD |
| 2021-04-25 |
0.4222 BUSD |
1,530,313.4000 SAND |
0.4129 BUSD |
0.3928 BUSD |
0.4095 BUSD |
0.4120 BUSD |
| 2021-04-24 |
0.4124 BUSD |
2,215,513.0000 SAND |
0.4270 BUSD |
0.3931 BUSD |
0.3993 BUSD |
0.3993 BUSD |
| 2021-04-23 |
0.3861 BUSD |
5,121,517.0000 SAND |
0.4374 BUSD |
0.3400 BUSD |
0.3759 BUSD |
0.4111 BUSD |
| 2021-04-22 |
0.4904 BUSD |
2,310,166.0000 SAND |
0.5123 BUSD |
0.4353 BUSD |
0.4516 BUSD |
0.4440 BUSD |
| 2021-04-21 |
0.5410 BUSD |
1,967,893.0000 SAND |
0.5249 BUSD |
0.5073 BUSD |
0.5148 BUSD |
0.5073 BUSD |
| 2021-04-20 |
0.4866 BUSD |
2,081,312.0000 SAND |
0.5159 BUSD |
0.4419 BUSD |
0.4652 BUSD |
0.5245 BUSD |
| 2021-04-19 |
0.5453 BUSD |
1,720,624.0000 SAND |
0.5638 BUSD |
0.5060 BUSD |
0.5261 BUSD |
0.5159 BUSD |
| 2021-04-18 |
0.5563 BUSD |
3,429,561.0000 SAND |
0.6612 BUSD |
0.4667 BUSD |
0.5450 BUSD |
0.5656 BUSD |
| 2021-04-17 |
0.6758 BUSD |
2,342,937.0000 SAND |
0.7058 BUSD |
0.6454 BUSD |
0.6653 BUSD |
0.6687 BUSD |
| 2021-04-16 |
0.6677 BUSD |
2,560,135.0000 SAND |
0.6845 BUSD |
0.6281 BUSD |
0.6516 BUSD |
0.6811 BUSD |
| 2021-04-15 |
0.6678 BUSD |
1,617,822.0000 SAND |
0.6478 BUSD |
0.6435 BUSD |
0.6533 BUSD |
0.6804 BUSD |
| 2021-04-14 |
0.6363 BUSD |
1,757,105.0000 SAND |
0.6704 BUSD |
0.6130 BUSD |
0.6282 BUSD |
0.6449 BUSD |
| 2021-04-13 |
0.6688 BUSD |
2,076,992.0000 SAND |
0.6857 BUSD |
0.6455 BUSD |
0.6600 BUSD |
0.6700 BUSD |
| 2021-04-12 |
0.6735 BUSD |
2,228,579.0000 SAND |
0.6420 BUSD |
0.6313 BUSD |
0.6394 BUSD |
0.6939 BUSD |
| 2021-04-11 |
0.6445 BUSD |
1,608,371.0000 SAND |
0.6655 BUSD |
0.6150 BUSD |
0.6293 BUSD |
0.6414 BUSD |
| 2021-04-10 |
0.6741 BUSD |
1,963,496.0000 SAND |
0.6977 BUSD |
0.6371 BUSD |
0.6543 BUSD |
0.6641 BUSD |
| 2021-04-09 |
0.7114 BUSD |
3,534,489.0000 SAND |
0.6843 BUSD |
0.6612 BUSD |
0.6709 BUSD |
0.6977 BUSD |
| 2021-04-08 |
0.6521 BUSD |
3,758,402.0000 SAND |
0.6329 BUSD |
0.6017 BUSD |
0.6239 BUSD |
0.6903 BUSD |
| 2021-04-07 |
0.5840 BUSD |
3,788,611.0000 SAND |
0.6373 BUSD |
0.5305 BUSD |
0.5598 BUSD |
0.6306 BUSD |
| 2021-04-06 |
0.6499 BUSD |
2,572,607.0000 SAND |
0.6736 BUSD |
0.6030 BUSD |
0.6275 BUSD |
0.6367 BUSD |
| 2021-04-05 |
0.6896 BUSD |
1,910,793.0000 SAND |
0.7181 BUSD |
0.6688 BUSD |
0.6807 BUSD |
0.6716 BUSD |
| 2021-04-04 |
0.7046 BUSD |
1,314,394.0000 SAND |
0.6781 BUSD |
0.6700 BUSD |
0.6889 BUSD |
0.7146 BUSD |
| 2021-04-03 |
0.7237 BUSD |
2,116,196.0000 SAND |
0.7653 BUSD |
0.6771 BUSD |
0.6946 BUSD |
0.6843 BUSD |
| 2021-04-02 |
0.7497 BUSD |
1,396,740.0000 SAND |
0.7500 BUSD |
0.7200 BUSD |
0.7333 BUSD |
0.7653 BUSD |
| 2021-04-01 |
0.7683 BUSD |
1,422,872.0000 SAND |
0.8021 BUSD |
0.7359 BUSD |
0.7469 BUSD |
0.7520 BUSD |
| 2021-03-31 |
0.7930 BUSD |
2,350,659.0000 SAND |
0.8272 BUSD |
0.7274 BUSD |
0.7717 BUSD |
0.8048 BUSD |
| 2021-03-30 |
0.8090 BUSD |
2,625,547.0000 SAND |
0.7908 BUSD |
0.7738 BUSD |
0.7817 BUSD |
0.8204 BUSD |
| 2021-03-29 |
0.8021 BUSD |
2,797,181.0000 SAND |
0.8090 BUSD |
0.7592 BUSD |
0.7779 BUSD |
0.7888 BUSD |
| 2021-03-28 |
0.8028 BUSD |
6,555,366.0000 SAND |
0.7149 BUSD |
0.6775 BUSD |
0.7149 BUSD |
0.8024 BUSD |
| 2021-03-27 |
0.6720 BUSD |
4,046,437.0000 SAND |
0.6208 BUSD |
0.6050 BUSD |
0.6271 BUSD |
0.7121 BUSD |
| 2021-03-26 |
0.5898 BUSD |
1,480,470.0000 SAND |
0.5839 BUSD |
0.5693 BUSD |
0.5841 BUSD |
0.6112 BUSD |
| 2021-03-25 |
0.5760 BUSD |
2,547,966.0000 SAND |
0.5719 BUSD |
0.5395 BUSD |
0.5700 BUSD |
0.5849 BUSD |
| 2021-03-24 |
0.6086 BUSD |
5,989,045.0000 SAND |
0.5665 BUSD |
0.5478 BUSD |
0.5747 BUSD |
0.5747 BUSD |
| 2021-03-23 |
0.5566 BUSD |
2,437,516.0000 SAND |
0.5545 BUSD |
0.5107 BUSD |
0.5283 BUSD |
0.5690 BUSD |
| 2021-03-22 |
0.5769 BUSD |
3,989,571.0000 SAND |
0.5626 BUSD |
0.5231 BUSD |
0.5469 BUSD |
0.5490 BUSD |