Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0015 BNB |
30,970.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-09-30 |
0.0014 BNB |
33,388.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-29 |
0.0014 BNB |
111,295.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-09-28 |
0.0014 BNB |
35,002.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-27 |
0.0014 BNB |
42,850.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-26 |
0.0014 BNB |
38,789.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-25 |
0.0014 BNB |
41,325.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-24 |
0.0014 BNB |
59,044.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-23 |
0.0014 BNB |
31,207.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-22 |
0.0014 BNB |
42,345.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-21 |
0.0014 BNB |
62,681.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-20 |
0.0014 BNB |
37,010.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-19 |
0.0014 BNB |
20,462.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-18 |
0.0014 BNB |
36,676.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-17 |
0.0014 BNB |
22,239.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-16 |
0.0014 BNB |
41,874.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-15 |
0.0014 BNB |
76,176.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-14 |
0.0014 BNB |
79,704.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-13 |
0.0014 BNB |
71,466.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-09-12 |
0.0014 BNB |
94,012.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-09-11 |
0.0014 BNB |
101,645.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-10 |
0.0014 BNB |
73,472.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-09 |
0.0014 BNB |
23,850.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-08 |
0.0014 BNB |
35,660.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-07 |
0.0014 BNB |
43,102.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-06 |
0.0014 BNB |
22,411.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-05 |
0.0014 BNB |
25,037.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-04 |
0.0014 BNB |
36,450.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-03 |
0.0014 BNB |
34,812.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-02 |
0.0014 BNB |
27,289.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-01 |
0.0014 BNB |
33,783.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-08-31 |
0.0014 BNB |
60,472.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-08-30 |
0.0015 BNB |
19,082.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-08-29 |
0.0015 BNB |
91,450.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-08-28 |
0.0015 BNB |
28,746.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-27 |
0.0015 BNB |
13,608.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-26 |
0.0015 BNB |
19,389.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-25 |
0.0015 BNB |
45,599.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-24 |
0.0015 BNB |
120,386.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-23 |
0.0015 BNB |
55,583.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-22 |
0.0015 BNB |
91,169.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-21 |
0.0015 BNB |
81,774.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-20 |
0.0015 BNB |
18,974.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-19 |
0.0015 BNB |
25,448.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-18 |
0.0015 BNB |
77,232.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-17 |
0.0015 BNB |
160,886.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-16 |
0.0015 BNB |
183,456.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-08-15 |
0.0016 BNB |
188,267.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-08-14 |
0.0016 BNB |
58,385.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-08-13 |
0.0017 BNB |
39,227.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |