Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0015 BNB |
64,637.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-10-30 |
0.0016 BNB |
107,926.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-10-29 |
0.0016 BNB |
105,835.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-10-28 |
0.0014 BNB |
67,885.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-10-27 |
0.0014 BNB |
77,417.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-26 |
0.0015 BNB |
81,277.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-10-25 |
0.0015 BNB |
59,370.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-10-24 |
0.0014 BNB |
73,900.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-10-23 |
0.0014 BNB |
42,738.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-22 |
0.0014 BNB |
13,875.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-21 |
0.0014 BNB |
18,500.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-20 |
0.0014 BNB |
14,748.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-19 |
0.0013 BNB |
9,129.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-18 |
0.0013 BNB |
10,264.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-17 |
0.0013 BNB |
42,270.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-16 |
0.0014 BNB |
34,756.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-15 |
0.0014 BNB |
88,586.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-14 |
0.0014 BNB |
19,176.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-13 |
0.0014 BNB |
8,884.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-12 |
0.0014 BNB |
9,855.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-11 |
0.0014 BNB |
22,932.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-10 |
0.0014 BNB |
47,061.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-09 |
0.0014 BNB |
27,762.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-08 |
0.0014 BNB |
7,953.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-07 |
0.0014 BNB |
12,159.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-06 |
0.0014 BNB |
21,294.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-05 |
0.0014 BNB |
15,335.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-04 |
0.0014 BNB |
56,150.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-03 |
0.0014 BNB |
23,572.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-02 |
0.0014 BNB |
67,104.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-01 |
0.0015 BNB |
30,970.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-09-30 |
0.0014 BNB |
33,388.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-29 |
0.0014 BNB |
111,295.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-09-28 |
0.0014 BNB |
35,002.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-27 |
0.0014 BNB |
42,850.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-26 |
0.0014 BNB |
38,789.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-25 |
0.0014 BNB |
41,325.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-24 |
0.0014 BNB |
59,044.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-23 |
0.0014 BNB |
31,207.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-22 |
0.0014 BNB |
42,345.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-21 |
0.0014 BNB |
62,681.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-20 |
0.0014 BNB |
37,010.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-19 |
0.0014 BNB |
20,462.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-18 |
0.0014 BNB |
36,676.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-17 |
0.0014 BNB |
22,239.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-16 |
0.0014 BNB |
41,874.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-15 |
0.0014 BNB |
76,176.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-14 |
0.0014 BNB |
79,704.0000 SAND |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-13 |
0.0014 BNB |
71,466.0000 SAND |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-09-12 |
0.0014 BNB |
94,012.0000 SAND |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |