Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0020 BNB |
102,684.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-19 |
0.0020 BNB |
89,491.0000 SAND |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-18 |
0.0020 BNB |
83,626.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-12-17 |
0.0021 BNB |
28,404.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-16 |
0.0021 BNB |
112,718.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-12-15 |
0.0021 BNB |
70,767.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-14 |
0.0021 BNB |
136,623.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-13 |
0.0020 BNB |
133,342.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-12-12 |
0.0020 BNB |
216,457.0000 SAND |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-11 |
0.0021 BNB |
402,298.0000 SAND |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-10 |
0.0024 BNB |
525,168.0000 SAND |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-09 |
0.0021 BNB |
253,518.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-12-08 |
0.0020 BNB |
153,016.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-12-07 |
0.0020 BNB |
174,100.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-06 |
0.0019 BNB |
185,532.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-05 |
0.0019 BNB |
372,411.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-04 |
0.0019 BNB |
264,468.0000 SAND |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-12-03 |
0.0019 BNB |
117,394.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-02 |
0.0018 BNB |
59,868.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-12-01 |
0.0018 BNB |
69,318.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-11-30 |
0.0018 BNB |
58,956.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-11-29 |
0.0018 BNB |
48,652.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-11-28 |
0.0018 BNB |
74,152.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-27 |
0.0018 BNB |
223,512.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-11-26 |
0.0018 BNB |
132,108.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-11-25 |
0.0018 BNB |
214,685.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-24 |
0.0017 BNB |
101,010.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-23 |
0.0017 BNB |
175,620.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-22 |
0.0016 BNB |
214,318.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-21 |
0.0016 BNB |
486,340.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-20 |
0.0017 BNB |
127,401.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-19 |
0.0017 BNB |
36,144.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-18 |
0.0017 BNB |
47,885.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-17 |
0.0017 BNB |
69,959.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-16 |
0.0018 BNB |
108,127.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-15 |
0.0017 BNB |
106,002.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-14 |
0.0018 BNB |
126,571.0000 SAND |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-11-13 |
0.0018 BNB |
93,015.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-11-12 |
0.0018 BNB |
92,251.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-11 |
0.0017 BNB |
165,511.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-10 |
0.0016 BNB |
122,117.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-11-09 |
0.0016 BNB |
155,199.0000 SAND |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-08 |
0.0016 BNB |
77,581.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-07 |
0.0016 BNB |
64,616.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-06 |
0.0016 BNB |
128,699.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-05 |
0.0015 BNB |
77,859.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-04 |
0.0016 BNB |
61,169.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-11-03 |
0.0016 BNB |
80,117.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-02 |
0.0016 BNB |
99,075.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-01 |
0.0015 BNB |
55,482.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |