Identifier on Binance: SANDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0015 BNB |
71,656.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-01-25 |
0.0015 BNB |
73,398.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-01-24 |
0.0015 BNB |
148,374.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-01-23 |
0.0014 BNB |
128,608.0000 SAND |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2024-01-22 |
0.0015 BNB |
84,951.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-01-21 |
0.0015 BNB |
61,012.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-01-20 |
0.0015 BNB |
59,420.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-01-19 |
0.0015 BNB |
124,297.0000 SAND |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-01-18 |
0.0016 BNB |
136,061.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-01-17 |
0.0016 BNB |
65,210.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-16 |
0.0016 BNB |
76,951.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-15 |
0.0016 BNB |
126,819.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-14 |
0.0017 BNB |
54,239.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-13 |
0.0017 BNB |
41,267.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-12 |
0.0017 BNB |
148,788.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-11 |
0.0017 BNB |
125,676.0000 SAND |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-01-10 |
0.0016 BNB |
114,908.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-01-09 |
0.0016 BNB |
159,480.0000 SAND |
0.0017 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-08 |
0.0016 BNB |
101,906.0000 SAND |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-01-07 |
0.0016 BNB |
73,715.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-06 |
0.0016 BNB |
68,929.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-05 |
0.0016 BNB |
209,205.0000 SAND |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-04 |
0.0016 BNB |
142,888.0000 SAND |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-01-03 |
0.0017 BNB |
295,905.0000 SAND |
0.0019 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-01-02 |
0.0019 BNB |
94,583.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-01-01 |
0.0019 BNB |
99,891.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-31 |
0.0019 BNB |
81,210.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-12-30 |
0.0018 BNB |
68,563.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-12-29 |
0.0018 BNB |
151,997.0000 SAND |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-12-28 |
0.0018 BNB |
272,474.0000 SAND |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-12-27 |
0.0020 BNB |
232,624.0000 SAND |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-26 |
0.0022 BNB |
474,499.0000 SAND |
0.0023 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-12-25 |
0.0022 BNB |
295,981.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-12-24 |
0.0020 BNB |
151,340.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-12-23 |
0.0020 BNB |
58,190.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-22 |
0.0020 BNB |
94,890.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-21 |
0.0020 BNB |
169,361.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-20 |
0.0020 BNB |
102,684.0000 SAND |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2023-12-19 |
0.0020 BNB |
89,491.0000 SAND |
0.0021 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-12-18 |
0.0020 BNB |
83,626.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-12-17 |
0.0021 BNB |
28,404.0000 SAND |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-16 |
0.0021 BNB |
112,718.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-12-15 |
0.0021 BNB |
70,767.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-14 |
0.0021 BNB |
136,623.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-13 |
0.0020 BNB |
133,342.0000 SAND |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2023-12-12 |
0.0020 BNB |
216,457.0000 SAND |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-12-11 |
0.0021 BNB |
402,298.0000 SAND |
0.0023 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-12-10 |
0.0024 BNB |
525,168.0000 SAND |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-12-09 |
0.0021 BNB |
253,518.0000 SAND |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-12-08 |
0.0020 BNB |
153,016.0000 SAND |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |