Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.2351 |
96,900.9000 SAGA |
1.2206 |
1.1603 |
1.1815 |
1.1806 |
| 2025-01-23 |
1.2017 |
112,040.5000 SAGA |
1.2599 |
1.1649 |
1.1921 |
1.2096 |
| 2025-01-22 |
1.2974 |
97,067.5000 SAGA |
1.3298 |
1.2586 |
1.2717 |
1.2670 |
| 2025-01-21 |
1.2862 |
98,763.7000 SAGA |
1.3184 |
1.2284 |
1.2629 |
1.3286 |
| 2025-01-20 |
1.3426 |
89,074.6000 SAGA |
1.3323 |
1.2584 |
1.2980 |
1.3275 |
| 2025-01-19 |
1.4695 |
140,030.4000 SAGA |
1.5186 |
1.3484 |
1.3806 |
1.4325 |
| 2025-01-18 |
1.5636 |
81,342.8000 SAGA |
1.6808 |
1.4689 |
1.4885 |
1.5144 |
| 2025-01-17 |
1.6420 |
376,009.5000 SAGA |
1.4161 |
1.4161 |
1.4658 |
1.6974 |
| 2025-01-16 |
1.4135 |
154,559.5000 SAGA |
1.4284 |
1.3401 |
1.3826 |
1.4118 |
| 2025-01-15 |
1.4338 |
237,734.7000 SAGA |
1.2538 |
1.2114 |
1.2184 |
1.4152 |
| 2025-01-14 |
1.2181 |
84,419.9000 SAGA |
1.1956 |
1.1886 |
1.2031 |
1.2538 |
| 2025-01-13 |
1.1562 |
169,413.9000 SAGA |
1.2483 |
1.0933 |
1.1203 |
1.1904 |
| 2025-01-12 |
1.2648 |
21,743.2000 SAGA |
1.2713 |
1.2287 |
1.2419 |
1.2438 |
| 2025-01-11 |
1.2820 |
47,696.9000 SAGA |
1.2860 |
1.2582 |
1.2651 |
1.2783 |
| 2025-01-10 |
1.2769 |
36,700.4000 SAGA |
1.2690 |
1.2362 |
1.2574 |
1.2854 |
| 2025-01-09 |
1.2684 |
133,705.4000 SAGA |
1.2936 |
1.2260 |
1.2457 |
1.2551 |
| 2025-01-08 |
1.3085 |
122,729.9000 SAGA |
1.3945 |
1.2019 |
1.2684 |
1.2926 |
| 2025-01-07 |
1.5111 |
134,083.6000 SAGA |
1.6232 |
1.4044 |
1.4105 |
1.4105 |
| 2025-01-06 |
1.6336 |
81,789.4000 SAGA |
1.6293 |
1.5870 |
1.5969 |
1.6126 |
| 2025-01-05 |
1.6079 |
112,660.2000 SAGA |
1.6260 |
1.5653 |
1.5909 |
1.6336 |
| 2025-01-04 |
1.6246 |
51,633.8000 SAGA |
1.6334 |
1.5954 |
1.6062 |
1.6284 |
| 2025-01-03 |
1.5963 |
230,211.1000 SAGA |
1.5203 |
1.4909 |
1.5015 |
1.6318 |
| 2025-01-02 |
1.5228 |
137,538.8000 SAGA |
1.4697 |
1.4639 |
1.4804 |
1.5090 |
| 2025-01-01 |
1.4224 |
175,470.5000 SAGA |
1.4386 |
1.3762 |
1.3986 |
1.4669 |
| 2024-12-31 |
1.4334 |
87,564.2000 SAGA |
1.4094 |
1.3637 |
1.3637 |
1.4218 |
| 2024-12-30 |
1.4419 |
419,291.2000 SAGA |
1.4101 |
1.3752 |
1.3902 |
1.4438 |
| 2024-12-29 |
1.4702 |
113,900.3000 SAGA |
1.4870 |
1.3923 |
1.4012 |
1.4012 |
| 2024-12-28 |
1.4629 |
51,891.9000 SAGA |
1.4506 |
1.4319 |
1.4393 |
1.4956 |
| 2024-12-27 |
1.4799 |
129,931.5000 SAGA |
1.4149 |
1.4022 |
1.4203 |
1.4494 |
| 2024-12-26 |
1.4756 |
148,009.2000 SAGA |
1.5077 |
1.3863 |
1.3997 |
1.4108 |
| 2024-12-25 |
1.5240 |
75,798.6000 SAGA |
1.5640 |
1.4835 |
1.4969 |
1.5010 |
| 2024-12-24 |
1.5280 |
311,374.3000 SAGA |
1.5190 |
1.4779 |
1.4840 |
1.5513 |
| 2024-12-23 |
1.4659 |
85,586.1000 SAGA |
1.4605 |
1.4135 |
1.4298 |
1.4484 |
| 2024-12-22 |
1.4779 |
125,945.0000 SAGA |
1.4800 |
1.4100 |
1.4572 |
1.4736 |
| 2024-12-21 |
1.5694 |
291,585.6000 SAGA |
1.5715 |
1.4494 |
1.4657 |
1.4657 |
| 2024-12-20 |
1.4790 |
226,986.1000 SAGA |
1.5330 |
1.3198 |
1.4049 |
1.5566 |
| 2024-12-19 |
1.5873 |
127,168.2000 SAGA |
1.7138 |
1.4568 |
1.5229 |
1.5480 |
| 2024-12-18 |
1.8091 |
122,186.2000 SAGA |
1.8662 |
1.6574 |
1.7659 |
1.7628 |
| 2024-12-17 |
1.9343 |
91,370.4000 SAGA |
1.9907 |
1.8358 |
1.8501 |
1.8440 |
| 2024-12-16 |
2.0309 |
53,467.2000 SAGA |
2.0866 |
1.9448 |
1.9684 |
1.9950 |
| 2024-12-15 |
2.0312 |
22,071.4000 SAGA |
1.9863 |
1.9298 |
1.9665 |
2.0695 |
| 2024-12-14 |
2.0476 |
36,256.6000 SAGA |
2.1146 |
1.9359 |
1.9448 |
2.0071 |
| 2024-12-13 |
2.1243 |
45,932.7000 SAGA |
2.1637 |
2.0590 |
2.0851 |
2.0902 |
| 2024-12-12 |
2.2168 |
141,199.9000 SAGA |
2.1772 |
2.1284 |
2.1696 |
2.1524 |
| 2024-12-11 |
2.1317 |
182,156.5000 SAGA |
2.0440 |
1.9560 |
2.0279 |
2.1704 |
| 2024-12-10 |
2.0782 |
210,953.7000 SAGA |
2.1067 |
1.9003 |
1.9754 |
2.0415 |
| 2024-12-09 |
2.3903 |
252,076.9000 SAGA |
2.7652 |
1.8424 |
2.1093 |
2.0351 |
| 2024-12-08 |
2.7368 |
102,143.8000 SAGA |
2.7230 |
2.6371 |
2.6807 |
2.7656 |
| 2024-12-07 |
2.7878 |
52,058.8000 SAGA |
2.8173 |
2.7200 |
2.7343 |
2.7404 |
| 2024-12-06 |
2.7603 |
94,714.9000 SAGA |
2.7309 |
2.6455 |
2.6854 |
2.8477 |