Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0596 |
1,513,243.5000 SAGA |
0.0597 |
0.0581 |
0.0581 |
0.0592 |
| 2026-01-08 |
0.0593 |
888,391.6000 SAGA |
0.0614 |
0.0572 |
0.0585 |
0.0602 |
| 2026-01-07 |
0.0620 |
449,442.5000 SAGA |
0.0638 |
0.0605 |
0.0609 |
0.0614 |
| 2026-01-06 |
0.0640 |
750,733.9000 SAGA |
0.0647 |
0.0615 |
0.0627 |
0.0651 |
| 2026-01-05 |
0.0629 |
809,563.9000 SAGA |
0.0645 |
0.0610 |
0.0619 |
0.0652 |
| 2026-01-04 |
0.0624 |
628,453.7000 SAGA |
0.0622 |
0.0610 |
0.0616 |
0.0652 |
| 2026-01-03 |
0.0617 |
1,284,953.0000 SAGA |
0.0632 |
0.0605 |
0.0609 |
0.0618 |
| 2026-01-02 |
0.0624 |
960,416.6000 SAGA |
0.0618 |
0.0609 |
0.0620 |
0.0633 |
| 2026-01-01 |
0.0583 |
1,088,630.7000 SAGA |
0.0566 |
0.0560 |
0.0564 |
0.0607 |
| 2025-12-31 |
0.0565 |
1,652,147.1000 SAGA |
0.0559 |
0.0547 |
0.0556 |
0.0566 |
| 2025-12-30 |
0.0554 |
535,650.3000 SAGA |
0.0567 |
0.0546 |
0.0549 |
0.0551 |
| 2025-12-29 |
0.0582 |
659,278.6000 SAGA |
0.0597 |
0.0555 |
0.0565 |
0.0570 |
| 2025-12-28 |
0.0608 |
765,821.3000 SAGA |
0.0609 |
0.0588 |
0.0589 |
0.0591 |
| 2025-12-27 |
0.0602 |
710,231.7000 SAGA |
0.0592 |
0.0588 |
0.0594 |
0.0607 |
| 2025-12-26 |
0.0589 |
575,863.4000 SAGA |
0.0573 |
0.0569 |
0.0574 |
0.0592 |
| 2025-12-25 |
0.0596 |
166,457.3000 SAGA |
0.0597 |
0.0584 |
0.0590 |
0.0595 |
| 2025-12-24 |
0.0588 |
752,540.5000 SAGA |
0.0597 |
0.0570 |
0.0577 |
0.0599 |
| 2025-12-23 |
0.0576 |
594,582.0000 SAGA |
0.0582 |
0.0559 |
0.0568 |
0.0588 |
| 2025-12-22 |
0.0586 |
621,023.7000 SAGA |
0.0585 |
0.0571 |
0.0582 |
0.0580 |
| 2025-12-21 |
0.0587 |
579,280.3000 SAGA |
0.0609 |
0.0568 |
0.0574 |
0.0574 |
| 2025-12-20 |
0.0599 |
827,784.5000 SAGA |
0.0598 |
0.0587 |
0.0593 |
0.0603 |
| 2025-12-19 |
0.0580 |
681,594.2000 SAGA |
0.0564 |
0.0553 |
0.0561 |
0.0600 |
| 2025-12-18 |
0.0580 |
932,998.3000 SAGA |
0.0582 |
0.0554 |
0.0563 |
0.0570 |
| 2025-12-17 |
0.0606 |
850,984.5000 SAGA |
0.0628 |
0.0581 |
0.0582 |
0.0582 |
| 2025-12-16 |
0.0620 |
1,377,377.5000 SAGA |
0.0625 |
0.0608 |
0.0619 |
0.0632 |
| 2025-12-15 |
0.0660 |
1,730,313.2000 SAGA |
0.0667 |
0.0612 |
0.0612 |
0.0620 |
| 2025-12-14 |
0.0697 |
595,730.3000 SAGA |
0.0719 |
0.0674 |
0.0674 |
0.0674 |
| 2025-12-13 |
0.0726 |
2,477,241.3000 SAGA |
0.0697 |
0.0641 |
0.0697 |
0.0717 |
| 2025-12-12 |
0.0737 |
2,014,657.0000 SAGA |
0.0716 |
0.0687 |
0.0701 |
0.0701 |
| 2025-12-11 |
0.0680 |
706,990.4000 SAGA |
0.0711 |
0.0648 |
0.0667 |
0.0714 |
| 2025-12-10 |
0.0717 |
1,221,646.7000 SAGA |
0.0732 |
0.0687 |
0.0697 |
0.0724 |
| 2025-12-09 |
0.0712 |
770,687.4000 SAGA |
0.0704 |
0.0687 |
0.0695 |
0.0732 |
| 2025-12-08 |
0.0710 |
986,846.4000 SAGA |
0.0691 |
0.0688 |
0.0699 |
0.0704 |
| 2025-12-07 |
0.0713 |
264,880.1000 SAGA |
0.0728 |
0.0695 |
0.0704 |
0.0719 |
| 2025-12-06 |
0.0710 |
648,340.7000 SAGA |
0.0695 |
0.0690 |
0.0695 |
0.0724 |
| 2025-12-05 |
0.0709 |
379,149.3000 SAGA |
0.0720 |
0.0672 |
0.0679 |
0.0680 |
| 2025-12-04 |
0.0740 |
778,533.8000 SAGA |
0.0747 |
0.0719 |
0.0724 |
0.0724 |
| 2025-12-03 |
0.0747 |
321,006.0000 SAGA |
0.0751 |
0.0725 |
0.0741 |
0.0754 |
| 2025-12-02 |
0.0719 |
620,245.6000 SAGA |
0.0708 |
0.0697 |
0.0705 |
0.0748 |
| 2025-12-01 |
0.0716 |
1,015,260.0000 SAGA |
0.0774 |
0.0690 |
0.0701 |
0.0714 |
| 2025-11-30 |
0.0798 |
358,395.3000 SAGA |
0.0792 |
0.0777 |
0.0787 |
0.0801 |
| 2025-11-29 |
0.0808 |
294,941.1000 SAGA |
0.0811 |
0.0790 |
0.0792 |
0.0792 |
| 2025-11-28 |
0.0828 |
348,400.3000 SAGA |
0.0845 |
0.0794 |
0.0801 |
0.0810 |
| 2025-11-27 |
0.0869 |
373,058.9000 SAGA |
0.0870 |
0.0850 |
0.0853 |
0.0863 |
| 2025-11-26 |
0.0868 |
340,409.7000 SAGA |
0.0885 |
0.0842 |
0.0847 |
0.0870 |
| 2025-11-25 |
0.0875 |
538,086.7000 SAGA |
0.0888 |
0.0840 |
0.0860 |
0.0884 |
| 2025-11-24 |
0.0879 |
1,013,411.4000 SAGA |
0.0862 |
0.0837 |
0.0846 |
0.0908 |
| 2025-11-23 |
0.0892 |
897,469.4000 SAGA |
0.0860 |
0.0849 |
0.0860 |
0.0880 |
| 2025-11-22 |
0.0888 |
623,226.1000 SAGA |
0.0932 |
0.0860 |
0.0861 |
0.0879 |
| 2025-11-21 |
0.1053 |
2,282,590.1000 SAGA |
0.1074 |
0.0914 |
0.0937 |
0.0937 |