Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.6828 |
119,285.9000 SAGA |
2.6713 |
2.5352 |
2.6392 |
2.7274 |
| 2024-12-04 |
2.7210 |
127,653.1000 SAGA |
2.6355 |
2.5573 |
2.6504 |
2.7185 |
| 2024-12-03 |
2.5321 |
146,383.9000 SAGA |
2.4127 |
2.3727 |
2.4751 |
2.6367 |
| 2024-12-02 |
2.3520 |
116,316.3000 SAGA |
2.4357 |
2.1923 |
2.2445 |
2.3500 |
| 2024-12-01 |
2.4959 |
174,292.2000 SAGA |
2.4701 |
2.3875 |
2.4237 |
2.4309 |
| 2024-11-30 |
2.3478 |
139,121.8000 SAGA |
2.2438 |
2.2312 |
2.2709 |
2.4950 |
| 2024-11-29 |
2.2286 |
95,023.4000 SAGA |
2.2880 |
2.1705 |
2.1979 |
2.2678 |
| 2024-11-28 |
2.2375 |
180,305.2000 SAGA |
2.2593 |
2.1554 |
2.1906 |
2.3056 |
| 2024-11-27 |
2.1846 |
195,254.1000 SAGA |
2.0879 |
2.0541 |
2.1172 |
2.2691 |
| 2024-11-26 |
2.1143 |
298,663.7000 SAGA |
2.1906 |
1.9998 |
2.0382 |
2.0753 |
| 2024-11-25 |
2.2052 |
204,704.2000 SAGA |
2.3473 |
2.0795 |
2.1867 |
2.2126 |
| 2024-11-24 |
2.1737 |
458,510.6000 SAGA |
2.1016 |
1.9321 |
2.0604 |
2.3334 |
| 2024-11-23 |
2.0352 |
326,974.3000 SAGA |
1.9178 |
1.8896 |
1.9310 |
2.1177 |
| 2024-11-22 |
1.8489 |
322,024.6000 SAGA |
1.8851 |
1.7766 |
1.8086 |
1.9000 |
| 2024-11-21 |
1.8048 |
297,684.0000 SAGA |
1.6900 |
1.6206 |
1.6844 |
1.9004 |
| 2024-11-20 |
1.8093 |
276,217.5000 SAGA |
1.8696 |
1.6723 |
1.7076 |
1.7194 |
| 2024-11-19 |
1.9385 |
205,097.4000 SAGA |
2.0399 |
1.8329 |
1.8503 |
1.8462 |
| 2024-11-18 |
1.9713 |
154,469.0000 SAGA |
1.9688 |
1.8753 |
1.9208 |
2.0210 |
| 2024-11-17 |
2.0033 |
138,992.8000 SAGA |
2.0726 |
1.9020 |
1.9436 |
1.9331 |
| 2024-11-16 |
2.0320 |
168,802.2000 SAGA |
1.9806 |
1.9489 |
1.9959 |
2.0724 |
| 2024-11-15 |
1.9270 |
106,242.9000 SAGA |
1.8479 |
1.7987 |
1.8420 |
1.9961 |
| 2024-11-14 |
1.9523 |
168,883.7000 SAGA |
1.8940 |
1.8059 |
1.8978 |
1.8370 |
| 2024-11-13 |
1.9310 |
188,864.1000 SAGA |
2.0629 |
1.8134 |
1.8779 |
1.8860 |
| 2024-11-12 |
2.1830 |
268,346.7000 SAGA |
2.3434 |
1.9074 |
1.9593 |
2.0243 |
| 2024-11-11 |
2.2581 |
304,643.8000 SAGA |
2.2365 |
2.1664 |
2.2329 |
2.2894 |
| 2024-11-10 |
2.2426 |
399,466.0000 SAGA |
2.1933 |
2.0471 |
2.1178 |
2.3383 |
| 2024-11-09 |
2.1152 |
251,832.8000 SAGA |
2.0397 |
1.9782 |
2.0043 |
2.2177 |
| 2024-11-08 |
2.0083 |
145,017.6000 SAGA |
2.0478 |
1.8942 |
1.9383 |
2.0172 |
| 2024-11-07 |
2.0660 |
201,515.7000 SAGA |
2.0993 |
2.0075 |
2.0309 |
2.0309 |
| 2024-11-06 |
2.0016 |
187,344.5000 SAGA |
1.9078 |
1.9035 |
1.9517 |
2.1091 |
| 2024-11-05 |
1.8222 |
242,583.9000 SAGA |
1.6772 |
1.6772 |
1.7168 |
1.9123 |
| 2024-11-04 |
1.7216 |
105,708.7000 SAGA |
1.6674 |
1.6153 |
1.6700 |
1.6863 |
| 2024-11-03 |
1.6461 |
91,722.9000 SAGA |
1.7710 |
1.5491 |
1.5973 |
1.6401 |
| 2024-11-02 |
1.8201 |
137,066.5000 SAGA |
1.8527 |
1.7484 |
1.7628 |
1.7572 |
| 2024-11-01 |
1.9131 |
142,452.8000 SAGA |
1.8960 |
1.8060 |
1.8504 |
1.8504 |
| 2024-10-31 |
1.9900 |
166,564.5000 SAGA |
2.0824 |
1.8748 |
1.9035 |
1.9079 |
| 2024-10-30 |
2.0901 |
258,944.0000 SAGA |
2.1082 |
2.0137 |
2.0584 |
2.0660 |
| 2024-10-29 |
2.0708 |
369,739.7000 SAGA |
2.0325 |
1.9907 |
2.0208 |
2.1288 |
| 2024-10-28 |
1.9002 |
241,581.8000 SAGA |
1.9891 |
1.7906 |
1.8442 |
1.9995 |
| 2024-10-27 |
1.9978 |
155,137.7000 SAGA |
2.0054 |
1.9437 |
1.9735 |
2.0283 |
| 2024-10-26 |
2.0148 |
72,595.7000 SAGA |
2.0262 |
1.9300 |
1.9843 |
2.0023 |
| 2024-10-25 |
2.2452 |
111,677.3000 SAGA |
2.3283 |
2.0697 |
2.1578 |
2.1066 |
| 2024-10-24 |
2.4237 |
161,991.5000 SAGA |
2.4276 |
2.2641 |
2.3337 |
2.3266 |
| 2024-10-23 |
2.5677 |
202,995.2000 SAGA |
2.6890 |
2.3622 |
2.4136 |
2.4432 |
| 2024-10-22 |
2.6686 |
192,536.0000 SAGA |
2.6806 |
2.5684 |
2.6200 |
2.6833 |
| 2024-10-21 |
2.7561 |
235,926.0000 SAGA |
2.8276 |
2.6464 |
2.6950 |
2.6964 |
| 2024-10-20 |
2.7955 |
266,580.9000 SAGA |
2.8153 |
2.7220 |
2.7596 |
2.8209 |
| 2024-10-19 |
2.8842 |
140,338.3000 SAGA |
2.8923 |
2.7900 |
2.8265 |
2.8239 |
| 2024-10-18 |
2.9029 |
264,169.9000 SAGA |
2.8371 |
2.7950 |
2.8559 |
2.9012 |
| 2024-10-17 |
2.8611 |
267,220.5000 SAGA |
2.8499 |
2.7602 |
2.8153 |
2.8649 |