Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.2743 |
69,158.6000 SAGA |
0.2847 |
0.2597 |
0.2635 |
0.2635 |
| 2025-05-03 |
0.2934 |
68,770.5000 SAGA |
0.3085 |
0.2775 |
0.2817 |
0.2839 |
| 2025-05-02 |
0.3185 |
154,303.0000 SAGA |
0.3153 |
0.3042 |
0.3077 |
0.3081 |
| 2025-05-01 |
0.3189 |
19,532.9000 SAGA |
0.3148 |
0.3111 |
0.3130 |
0.3125 |
| 2025-04-30 |
0.3210 |
72,723.1000 SAGA |
0.3227 |
0.3072 |
0.3087 |
0.3092 |
| 2025-04-29 |
0.3431 |
95,442.1000 SAGA |
0.3490 |
0.3214 |
0.3230 |
0.3214 |
| 2025-04-28 |
0.3120 |
163,878.8000 SAGA |
0.3018 |
0.2829 |
0.2918 |
0.3418 |
| 2025-04-27 |
0.3130 |
177,282.9000 SAGA |
0.3326 |
0.2962 |
0.3000 |
0.3020 |
| 2025-04-26 |
0.3184 |
596,644.0000 SAGA |
0.2872 |
0.2845 |
0.2880 |
0.3258 |
| 2025-04-25 |
0.2840 |
151,562.6000 SAGA |
0.2741 |
0.2684 |
0.2704 |
0.2857 |
| 2025-04-24 |
0.2642 |
161,984.5000 SAGA |
0.2740 |
0.2594 |
0.2631 |
0.2737 |
| 2025-04-23 |
0.2694 |
343,758.5000 SAGA |
0.2528 |
0.2506 |
0.2542 |
0.2722 |
| 2025-04-22 |
0.2329 |
42,478.3000 SAGA |
0.2280 |
0.2238 |
0.2292 |
0.2455 |
| 2025-04-21 |
0.2362 |
587,069.4000 SAGA |
0.2294 |
0.2288 |
0.2292 |
0.2292 |
| 2025-04-20 |
0.2264 |
126,783.9000 SAGA |
0.2251 |
0.2197 |
0.2222 |
0.2282 |
| 2025-04-19 |
0.2188 |
319,267.8000 SAGA |
0.2118 |
0.2080 |
0.2081 |
0.2263 |
| 2025-04-18 |
0.2107 |
153,929.2000 SAGA |
0.1938 |
0.1935 |
0.1935 |
0.2112 |
| 2025-04-17 |
0.1898 |
19,794.7000 SAGA |
0.1898 |
0.1856 |
0.1862 |
0.1938 |
| 2025-04-16 |
0.1927 |
43,962.7000 SAGA |
0.1966 |
0.1881 |
0.1900 |
0.1909 |
| 2025-04-15 |
0.2037 |
48,463.6000 SAGA |
0.2062 |
0.1948 |
0.1967 |
0.1982 |
| 2025-04-14 |
0.2159 |
29,294.7000 SAGA |
0.2148 |
0.2058 |
0.2083 |
0.2083 |
| 2025-04-13 |
0.2196 |
31,794.5000 SAGA |
0.2341 |
0.2096 |
0.2115 |
0.2120 |
| 2025-04-12 |
0.2277 |
12,274.7000 SAGA |
0.2237 |
0.2214 |
0.2228 |
0.2354 |
| 2025-04-11 |
0.2249 |
27,588.1000 SAGA |
0.2204 |
0.2192 |
0.2204 |
0.2261 |
| 2025-04-10 |
0.2255 |
35,053.8000 SAGA |
0.2390 |
0.2148 |
0.2148 |
0.2190 |
| 2025-04-09 |
0.2188 |
61,915.6000 SAGA |
0.2160 |
0.2079 |
0.2155 |
0.2375 |
| 2025-04-08 |
0.2258 |
64,539.1000 SAGA |
0.2461 |
0.2153 |
0.2176 |
0.2166 |
| 2025-04-07 |
0.2418 |
26,813.7000 SAGA |
0.2491 |
0.2234 |
0.2349 |
0.2510 |
| 2025-04-06 |
0.2485 |
6,804.8000 SAGA |
0.2632 |
0.2393 |
0.2430 |
0.2474 |
| 2025-04-05 |
0.2674 |
1,380.8000 SAGA |
0.2700 |
0.2630 |
0.2630 |
0.2632 |
| 2025-04-04 |
0.2689 |
16,084.7000 SAGA |
0.2657 |
0.2618 |
0.2630 |
0.2700 |
| 2025-04-03 |
0.2622 |
8,661.5000 SAGA |
0.2673 |
0.2550 |
0.2577 |
0.2657 |
| 2025-04-02 |
0.2941 |
33,483.0000 SAGA |
0.2930 |
0.2683 |
0.2684 |
0.2684 |
| 2025-04-01 |
0.3005 |
224,292.6000 SAGA |
0.2954 |
0.2910 |
0.2917 |
0.2966 |
| 2025-03-31 |
0.2983 |
15,887.3000 SAGA |
0.3030 |
0.2936 |
0.2940 |
0.2959 |
| 2025-03-30 |
0.3133 |
4,816.1000 SAGA |
0.3120 |
0.3030 |
0.3060 |
0.3092 |
| 2025-03-29 |
0.3207 |
47,276.1000 SAGA |
0.3418 |
0.3030 |
0.3074 |
0.3095 |
| 2025-03-28 |
0.3649 |
64,978.4000 SAGA |
0.4000 |
0.3319 |
0.3378 |
0.3400 |
| 2025-03-27 |
0.4138 |
84,636.5000 SAGA |
0.3927 |
0.3927 |
0.4010 |
0.4060 |
| 2025-03-26 |
0.3951 |
100,222.2000 SAGA |
0.3901 |
0.3853 |
0.3885 |
0.3917 |
| 2025-03-25 |
0.3898 |
105,231.9000 SAGA |
0.3970 |
0.3803 |
0.3843 |
0.3892 |
| 2025-03-24 |
0.3931 |
42,570.2000 SAGA |
0.3798 |
0.3727 |
0.3744 |
0.3963 |
| 2025-03-23 |
0.3935 |
465,994.0000 SAGA |
0.3727 |
0.3700 |
0.3727 |
0.3814 |
| 2025-03-22 |
0.3771 |
79,042.9000 SAGA |
0.3561 |
0.3556 |
0.3556 |
0.3750 |
| 2025-03-21 |
0.3652 |
19,799.7000 SAGA |
0.3730 |
0.3550 |
0.3568 |
0.3581 |
| 2025-03-20 |
0.3833 |
54,109.9000 SAGA |
0.3962 |
0.3667 |
0.3695 |
0.3695 |
| 2025-03-19 |
0.3875 |
97,446.3000 SAGA |
0.3860 |
0.3775 |
0.3865 |
0.3940 |
| 2025-03-18 |
0.3779 |
193,562.9000 SAGA |
0.3810 |
0.3621 |
0.3661 |
0.3834 |
| 2025-03-17 |
0.3782 |
47,643.6000 SAGA |
0.3638 |
0.3638 |
0.3669 |
0.3840 |
| 2025-03-16 |
0.3778 |
130,130.1000 SAGA |
0.3774 |
0.3589 |
0.3633 |
0.3668 |