Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.3234 |
230,290.2000 SAGA |
1.1904 |
1.1408 |
1.1665 |
1.2727 |
| 2024-07-07 |
1.2330 |
333,394.9000 SAGA |
1.0520 |
1.0220 |
1.0620 |
1.1909 |
| 2024-07-06 |
0.9400 |
455,500.0000 SAGA |
0.8980 |
0.8974 |
0.9168 |
1.0455 |
| 2024-07-05 |
0.9363 |
223,222.6000 SAGA |
1.0413 |
0.8705 |
0.9100 |
0.9112 |
| 2024-07-04 |
1.1452 |
170,421.7000 SAGA |
1.3010 |
1.0383 |
1.0769 |
1.0383 |
| 2024-07-03 |
1.3388 |
271,602.0000 SAGA |
1.3712 |
1.2720 |
1.2994 |
1.2918 |
| 2024-07-02 |
1.3499 |
430,885.1000 SAGA |
1.3497 |
1.3216 |
1.3325 |
1.3604 |
| 2024-07-01 |
1.3510 |
281,375.5000 SAGA |
1.3529 |
1.3206 |
1.3338 |
1.3550 |
| 2024-06-30 |
1.3370 |
132,858.2000 SAGA |
1.3132 |
1.2965 |
1.3062 |
1.3520 |
| 2024-06-29 |
1.3420 |
70,122.7000 SAGA |
1.3399 |
1.3011 |
1.3054 |
1.3028 |
| 2024-06-28 |
1.4291 |
148,722.0000 SAGA |
1.4711 |
1.3298 |
1.3407 |
1.3450 |
| 2024-06-27 |
1.4773 |
147,639.8000 SAGA |
1.4624 |
1.4500 |
1.4682 |
1.4793 |
| 2024-06-26 |
1.4833 |
243,975.8000 SAGA |
1.4769 |
1.4435 |
1.4682 |
1.4741 |
| 2024-06-25 |
1.5181 |
228,470.4000 SAGA |
1.5001 |
1.4798 |
1.4928 |
1.4822 |
| 2024-06-24 |
1.4101 |
482,941.8000 SAGA |
1.3377 |
1.2880 |
1.3208 |
1.5030 |
| 2024-06-23 |
1.4309 |
183,949.7000 SAGA |
1.4725 |
1.3350 |
1.3421 |
1.3392 |
| 2024-06-22 |
1.4353 |
307,871.4000 SAGA |
1.3679 |
1.3330 |
1.3476 |
1.4962 |
| 2024-06-21 |
1.3594 |
265,629.4000 SAGA |
1.3443 |
1.3106 |
1.3464 |
1.3665 |
| 2024-06-20 |
1.3976 |
227,286.3000 SAGA |
1.3940 |
1.3284 |
1.3611 |
1.3503 |
| 2024-06-19 |
1.4115 |
319,077.3000 SAGA |
1.4000 |
1.3750 |
1.4000 |
1.3916 |
| 2024-06-18 |
1.4029 |
654,575.3000 SAGA |
1.5844 |
1.2648 |
1.3816 |
1.4053 |
| 2024-06-17 |
1.6831 |
252,110.6000 SAGA |
1.8100 |
1.5479 |
1.5956 |
1.5795 |
| 2024-06-16 |
1.8081 |
94,571.2000 SAGA |
1.8097 |
1.7653 |
1.7901 |
1.8210 |
| 2024-06-15 |
1.8300 |
104,196.1000 SAGA |
1.8277 |
1.7979 |
1.8128 |
1.8100 |
| 2024-06-14 |
1.8329 |
245,114.5000 SAGA |
1.9066 |
1.7000 |
1.7767 |
1.8197 |
| 2024-06-13 |
1.9247 |
201,947.5000 SAGA |
2.0371 |
1.8606 |
1.9088 |
1.9033 |
| 2024-06-12 |
2.0702 |
293,451.0000 SAGA |
2.0051 |
1.9373 |
1.9987 |
2.0382 |
| 2024-06-11 |
2.0087 |
355,110.2000 SAGA |
2.1080 |
1.9041 |
1.9587 |
1.9994 |
| 2024-06-10 |
2.1780 |
198,472.0000 SAGA |
2.2541 |
2.0919 |
2.1291 |
2.1356 |
| 2024-06-09 |
2.2718 |
124,669.2000 SAGA |
2.2891 |
2.2338 |
2.2524 |
2.2498 |
| 2024-06-08 |
2.3745 |
286,386.7000 SAGA |
2.4189 |
2.2538 |
2.2891 |
2.2894 |
| 2024-06-07 |
2.5847 |
339,098.9000 SAGA |
2.8206 |
1.9451 |
2.3857 |
2.4262 |
| 2024-06-06 |
2.8314 |
190,024.2000 SAGA |
2.8288 |
2.7405 |
2.7892 |
2.8369 |
| 2024-06-05 |
2.8340 |
164,038.2000 SAGA |
2.8007 |
2.7765 |
2.8132 |
2.8172 |
| 2024-06-04 |
2.9036 |
289,614.5000 SAGA |
2.8303 |
2.7805 |
2.8083 |
2.8056 |
| 2024-06-03 |
2.8689 |
523,759.9000 SAGA |
3.0031 |
2.7365 |
2.8144 |
2.8335 |
| 2024-06-02 |
2.9753 |
1,276,209.3000 SAGA |
2.7510 |
2.7432 |
2.8202 |
2.9908 |
| 2024-06-01 |
2.7016 |
399,836.1000 SAGA |
2.6103 |
2.5750 |
2.5972 |
2.7828 |
| 2024-05-31 |
2.6290 |
485,214.5000 SAGA |
2.5450 |
2.4939 |
2.5520 |
2.5975 |
| 2024-05-30 |
2.5366 |
542,241.6000 SAGA |
2.5482 |
2.4231 |
2.4843 |
2.5456 |
| 2024-05-29 |
2.6810 |
563,859.9000 SAGA |
2.6480 |
2.5150 |
2.5451 |
2.5478 |
| 2024-05-28 |
2.6641 |
730,888.2000 SAGA |
2.7615 |
2.5250 |
2.5763 |
2.6136 |
| 2024-05-27 |
2.6984 |
993,499.4000 SAGA |
2.5202 |
2.5142 |
2.5612 |
2.8068 |
| 2024-05-26 |
2.4809 |
886,249.1000 SAGA |
2.4784 |
2.3784 |
2.3977 |
2.5426 |
| 2024-05-25 |
2.4200 |
866,566.7000 SAGA |
2.4353 |
2.3351 |
2.3609 |
2.4928 |
| 2024-05-24 |
2.3547 |
1,354,387.1000 SAGA |
2.2634 |
2.2300 |
2.2682 |
2.4424 |
| 2024-05-23 |
2.2644 |
1,806,691.1000 SAGA |
2.2602 |
2.0780 |
2.1953 |
2.2500 |
| 2024-05-22 |
2.2732 |
664,837.6000 SAGA |
2.3612 |
2.1373 |
2.1607 |
2.2471 |
| 2024-05-21 |
2.3321 |
786,905.2000 SAGA |
2.3125 |
2.2502 |
2.3099 |
2.3613 |
| 2024-05-20 |
2.1049 |
842,262.0000 SAGA |
2.0736 |
1.9400 |
2.0150 |
2.2788 |