Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.9201 |
189,229.9000 SAGA |
2.9783 |
2.7975 |
2.8561 |
2.8448 |
| 2024-10-15 |
3.1889 |
352,962.3000 SAGA |
3.2977 |
2.8925 |
2.9254 |
2.9364 |
| 2024-10-14 |
3.1180 |
337,381.5000 SAGA |
2.8095 |
2.7053 |
2.8076 |
3.3292 |
| 2024-10-13 |
2.6399 |
212,861.0000 SAGA |
2.7543 |
2.5137 |
2.5608 |
2.6597 |
| 2024-10-12 |
2.7052 |
158,455.8000 SAGA |
2.7648 |
2.6036 |
2.6796 |
2.7604 |
| 2024-10-11 |
2.5172 |
376,606.6000 SAGA |
2.3585 |
2.3103 |
2.3475 |
2.7707 |
| 2024-10-10 |
2.4304 |
304,749.0000 SAGA |
2.5479 |
2.2244 |
2.2873 |
2.3498 |
| 2024-10-09 |
2.7409 |
329,041.9000 SAGA |
2.6405 |
2.5023 |
2.5733 |
2.5947 |
| 2024-10-08 |
2.7366 |
219,811.0000 SAGA |
2.7563 |
2.6066 |
2.6622 |
2.6622 |
| 2024-10-07 |
2.6908 |
371,685.0000 SAGA |
2.4733 |
2.4424 |
2.5427 |
2.8153 |
| 2024-10-06 |
2.4480 |
319,076.7000 SAGA |
2.3997 |
2.3413 |
2.3711 |
2.4593 |
| 2024-10-05 |
2.4455 |
278,147.2000 SAGA |
2.4237 |
2.2811 |
2.3242 |
2.3977 |
| 2024-10-04 |
2.2787 |
198,020.8000 SAGA |
2.1412 |
2.1288 |
2.1891 |
2.4016 |
| 2024-10-03 |
2.2444 |
318,751.3000 SAGA |
2.3382 |
2.0407 |
2.1287 |
2.1406 |
| 2024-10-02 |
2.5715 |
295,409.0000 SAGA |
2.4094 |
2.2583 |
2.3335 |
2.3140 |
| 2024-10-01 |
2.6691 |
249,560.7000 SAGA |
2.7104 |
2.3617 |
2.4579 |
2.4378 |
| 2024-09-30 |
2.6725 |
210,807.1000 SAGA |
2.6043 |
2.5276 |
2.5889 |
2.7486 |
| 2024-09-29 |
2.5022 |
337,306.3000 SAGA |
2.3645 |
2.2558 |
2.3617 |
2.6130 |
| 2024-09-28 |
2.3458 |
102,577.3000 SAGA |
2.3679 |
2.2500 |
2.3424 |
2.3424 |
| 2024-09-27 |
2.4222 |
190,780.1000 SAGA |
2.4387 |
2.3185 |
2.3522 |
2.3508 |
| 2024-09-26 |
2.4528 |
180,261.5000 SAGA |
2.4431 |
2.3476 |
2.4141 |
2.4325 |
| 2024-09-25 |
2.6003 |
198,100.5000 SAGA |
2.3704 |
2.3685 |
2.4859 |
2.4334 |
| 2024-09-24 |
2.2753 |
153,173.9000 SAGA |
2.3453 |
2.1510 |
2.2285 |
2.3445 |
| 2024-09-23 |
2.4043 |
283,985.3000 SAGA |
2.4351 |
2.2082 |
2.2488 |
2.3060 |
| 2024-09-22 |
2.4342 |
231,991.5000 SAGA |
2.4252 |
2.3537 |
2.4051 |
2.4762 |
| 2024-09-21 |
2.4392 |
188,847.3000 SAGA |
2.5066 |
2.3723 |
2.4131 |
2.4400 |
| 2024-09-20 |
2.4021 |
292,629.3000 SAGA |
2.3849 |
2.2931 |
2.3753 |
2.5287 |
| 2024-09-19 |
2.3909 |
235,209.5000 SAGA |
2.1393 |
2.0478 |
2.3650 |
2.3678 |
| 2024-09-18 |
2.0022 |
217,896.0000 SAGA |
1.9288 |
1.8946 |
1.9663 |
2.0800 |
| 2024-09-17 |
1.7952 |
156,279.7000 SAGA |
1.5576 |
1.5117 |
1.5277 |
1.9641 |
| 2024-09-16 |
1.5484 |
293,228.0000 SAGA |
1.4457 |
1.4196 |
1.4519 |
1.5616 |
| 2024-09-15 |
1.5308 |
111,393.2000 SAGA |
1.5345 |
1.4326 |
1.4601 |
1.4570 |
| 2024-09-14 |
1.5556 |
177,543.8000 SAGA |
1.4600 |
1.4600 |
1.5366 |
1.5435 |
| 2024-09-13 |
1.3707 |
114,817.3000 SAGA |
1.3795 |
1.3036 |
1.3210 |
1.4416 |
| 2024-09-12 |
1.3693 |
128,321.3000 SAGA |
1.3643 |
1.3413 |
1.3625 |
1.3834 |
| 2024-09-11 |
1.4005 |
48,447.1000 SAGA |
1.4831 |
1.3340 |
1.3546 |
1.3690 |
| 2024-09-10 |
1.4888 |
57,818.4000 SAGA |
1.5182 |
1.4572 |
1.4717 |
1.4886 |
| 2024-09-09 |
1.4307 |
95,974.9000 SAGA |
1.3880 |
1.3334 |
1.3419 |
1.5330 |
| 2024-09-08 |
1.4231 |
109,927.6000 SAGA |
1.3965 |
1.3532 |
1.3783 |
1.3923 |
| 2024-09-07 |
1.4072 |
103,815.1000 SAGA |
1.3370 |
1.3096 |
1.3174 |
1.4026 |
| 2024-09-06 |
1.3543 |
169,377.5000 SAGA |
1.3092 |
1.2598 |
1.3038 |
1.2930 |
| 2024-09-05 |
1.3254 |
127,872.1000 SAGA |
1.3046 |
1.2826 |
1.3068 |
1.3133 |
| 2024-09-04 |
1.1826 |
155,134.8000 SAGA |
1.1791 |
0.8500 |
1.1115 |
1.3081 |
| 2024-09-03 |
1.2581 |
69,609.3000 SAGA |
1.2734 |
1.1800 |
1.1901 |
1.1800 |
| 2024-09-02 |
1.2108 |
135,828.7000 SAGA |
1.1622 |
1.1508 |
1.1795 |
1.2782 |
| 2024-09-01 |
1.2438 |
90,479.2000 SAGA |
1.2610 |
1.1601 |
1.1755 |
1.1709 |
| 2024-08-31 |
1.2785 |
43,170.0000 SAGA |
1.2994 |
1.2306 |
1.2501 |
1.2636 |
| 2024-08-30 |
1.2695 |
99,548.6000 SAGA |
1.2719 |
1.1758 |
1.2017 |
1.2854 |
| 2024-08-29 |
1.3052 |
33,472.6000 SAGA |
1.2871 |
1.2400 |
1.2721 |
1.2721 |
| 2024-08-28 |
1.3116 |
64,015.1000 SAGA |
1.3493 |
1.2225 |
1.2651 |
1.2645 |