Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.2452 |
991,454.3000 SAGA |
2.2057 |
2.1230 |
2.1839 |
2.2485 |
| 2024-05-17 |
2.2216 |
645,923.4000 SAGA |
2.1482 |
2.0949 |
2.1354 |
2.2246 |
| 2024-05-16 |
2.2329 |
877,750.6000 SAGA |
2.2579 |
2.0588 |
2.1262 |
2.1514 |
| 2024-05-15 |
2.2350 |
787,725.4000 SAGA |
2.2322 |
2.0878 |
2.1663 |
2.2516 |
| 2024-05-14 |
2.2810 |
613,582.9000 SAGA |
2.4152 |
2.1634 |
2.1913 |
2.2300 |
| 2024-05-13 |
2.5169 |
972,392.5000 SAGA |
2.8258 |
2.3650 |
2.4317 |
2.4316 |
| 2024-05-12 |
2.8665 |
248,466.9000 SAGA |
2.7871 |
2.7603 |
2.7930 |
2.8213 |
| 2024-05-11 |
2.7871 |
230,229.4000 SAGA |
2.7521 |
2.7155 |
2.7496 |
2.7859 |
| 2024-05-10 |
2.7987 |
260,097.3000 SAGA |
2.9070 |
2.7000 |
2.7526 |
2.7540 |
| 2024-05-09 |
2.8662 |
297,938.8000 SAGA |
2.8228 |
2.7875 |
2.8353 |
2.9150 |
| 2024-05-08 |
2.8781 |
469,191.7000 SAGA |
2.9315 |
2.7598 |
2.8329 |
2.8327 |
| 2024-05-07 |
3.1171 |
409,180.2000 SAGA |
3.1625 |
2.9111 |
3.0051 |
2.9516 |
| 2024-05-06 |
3.3528 |
453,225.3000 SAGA |
3.3552 |
3.1632 |
3.1829 |
3.1829 |
| 2024-05-05 |
3.3668 |
300,889.1000 SAGA |
3.3588 |
3.2405 |
3.2787 |
3.3624 |
| 2024-05-04 |
3.3893 |
275,061.3000 SAGA |
3.4175 |
3.2935 |
3.3573 |
3.3601 |
| 2024-05-03 |
3.3459 |
468,694.3000 SAGA |
3.2178 |
3.1756 |
3.2282 |
3.4312 |
| 2024-05-02 |
3.1863 |
188,946.9000 SAGA |
3.2085 |
3.0633 |
3.1105 |
3.2214 |
| 2024-05-01 |
3.0475 |
762,911.9000 SAGA |
3.2227 |
2.8094 |
2.9713 |
3.2113 |
| 2024-04-30 |
3.3281 |
851,854.2000 SAGA |
3.6111 |
3.1550 |
3.2115 |
3.2266 |
| 2024-04-29 |
3.5984 |
610,538.8000 SAGA |
3.6935 |
3.4859 |
3.5210 |
3.6100 |
| 2024-04-28 |
3.8682 |
693,230.4000 SAGA |
3.7388 |
3.6656 |
3.7134 |
3.6669 |
| 2024-04-27 |
3.5815 |
590,806.7000 SAGA |
3.6235 |
3.4064 |
3.4837 |
3.7524 |
| 2024-04-26 |
3.6848 |
550,847.3000 SAGA |
3.7781 |
3.5785 |
3.6388 |
3.6139 |
| 2024-04-25 |
3.8083 |
715,551.7000 SAGA |
3.8401 |
3.6516 |
3.7473 |
3.7821 |
| 2024-04-24 |
3.9655 |
591,063.8000 SAGA |
4.0330 |
3.7719 |
3.8608 |
3.8402 |
| 2024-04-23 |
4.1979 |
639,634.3000 SAGA |
4.1734 |
3.9886 |
4.0498 |
3.9987 |
| 2024-04-22 |
4.3162 |
660,179.9000 SAGA |
4.3119 |
4.0522 |
4.1626 |
4.1774 |
| 2024-04-21 |
4.4337 |
613,170.1000 SAGA |
4.6148 |
4.2400 |
4.3180 |
4.3045 |
| 2024-04-20 |
4.3885 |
1,336,221.9000 SAGA |
4.3112 |
4.1202 |
4.2290 |
4.5869 |
| 2024-04-19 |
3.7818 |
1,924,348.4000 SAGA |
3.3849 |
3.0391 |
3.1811 |
4.2271 |
| 2024-04-18 |
3.3102 |
873,555.8000 SAGA |
3.4741 |
3.0968 |
3.2058 |
3.3916 |
| 2024-04-17 |
3.6443 |
851,821.0000 SAGA |
4.0139 |
3.3251 |
3.4734 |
3.4736 |
| 2024-04-16 |
4.0544 |
1,378,853.1000 SAGA |
3.9926 |
3.7073 |
3.8760 |
4.0562 |
| 2024-04-15 |
4.1425 |
1,228,414.0000 SAGA |
4.4398 |
3.7888 |
3.9322 |
3.9731 |
| 2024-04-14 |
4.1147 |
2,538,776.0000 SAGA |
3.8956 |
3.6772 |
3.8111 |
4.4950 |
| 2024-04-13 |
3.9169 |
2,134,685.7000 SAGA |
4.0962 |
3.2909 |
3.7131 |
3.8946 |
| 2024-04-12 |
4.6183 |
2,673,202.6000 SAGA |
5.1051 |
3.5000 |
3.9612 |
3.9517 |
| 2024-04-11 |
5.3553 |
2,447,064.6000 SAGA |
6.1129 |
5.0000 |
5.1500 |
5.1285 |
| 2024-04-10 |
6.0594 |
2,616,465.7000 SAGA |
6.5505 |
5.5964 |
5.8318 |
5.9993 |
| 2024-04-09 |
6.2516 |
13,484,336.6000 SAGA |
0.0401 |
0.0401 |
6.2383 |
6.5149 |