Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.3764 |
235,204.5000 SAGA |
0.3542 |
0.3542 |
0.3578 |
0.3802 |
| 2025-03-14 |
0.3512 |
122,892.9000 SAGA |
0.3456 |
0.3381 |
0.3408 |
0.3593 |
| 2025-03-13 |
0.3498 |
59,556.3000 SAGA |
0.3597 |
0.3404 |
0.3413 |
0.3413 |
| 2025-03-12 |
0.3491 |
68,617.9000 SAGA |
0.3494 |
0.3365 |
0.3392 |
0.3587 |
| 2025-03-11 |
0.3398 |
67,807.2000 SAGA |
0.3314 |
0.3016 |
0.3187 |
0.3541 |
| 2025-03-10 |
0.3515 |
86,091.4000 SAGA |
0.3427 |
0.3205 |
0.3342 |
0.3420 |
| 2025-03-09 |
0.3533 |
43,440.0000 SAGA |
0.3930 |
0.3290 |
0.3375 |
0.3419 |
| 2025-03-08 |
0.3966 |
25,013.7000 SAGA |
0.4075 |
0.3845 |
0.3903 |
0.3928 |
| 2025-03-07 |
0.4124 |
18,137.8000 SAGA |
0.4121 |
0.3920 |
0.4112 |
0.4148 |
| 2025-03-06 |
0.4201 |
48,646.1000 SAGA |
0.4229 |
0.4100 |
0.4122 |
0.4206 |
| 2025-03-05 |
0.4127 |
70,418.2000 SAGA |
0.4067 |
0.3999 |
0.3999 |
0.4257 |
| 2025-03-04 |
0.4078 |
171,788.5000 SAGA |
0.4357 |
0.3694 |
0.3959 |
0.4090 |
| 2025-03-03 |
0.4730 |
125,152.2000 SAGA |
0.5607 |
0.4188 |
0.4380 |
0.4437 |
| 2025-03-02 |
0.5434 |
41,881.7000 SAGA |
0.5268 |
0.5060 |
0.5126 |
0.5642 |
| 2025-03-01 |
0.5252 |
24,963.2000 SAGA |
0.5442 |
0.5035 |
0.5098 |
0.5263 |
| 2025-02-28 |
0.5211 |
47,324.5000 SAGA |
0.5352 |
0.4885 |
0.4990 |
0.5420 |
| 2025-02-27 |
0.5497 |
35,477.8000 SAGA |
0.5271 |
0.5244 |
0.5281 |
0.5538 |
| 2025-02-26 |
0.5250 |
39,277.1000 SAGA |
0.5282 |
0.4989 |
0.5120 |
0.5289 |
| 2025-02-25 |
0.5121 |
222,494.1000 SAGA |
0.5153 |
0.4784 |
0.5039 |
0.5318 |
| 2025-02-24 |
0.5392 |
115,323.1000 SAGA |
0.6375 |
0.5000 |
0.5198 |
0.5118 |
| 2025-02-23 |
0.6449 |
21,101.0000 SAGA |
0.6579 |
0.6280 |
0.6303 |
0.6339 |
| 2025-02-22 |
0.6429 |
24,897.3000 SAGA |
0.6315 |
0.6211 |
0.6230 |
0.6600 |
| 2025-02-21 |
0.6605 |
28,000.7000 SAGA |
0.6469 |
0.6148 |
0.6221 |
0.6313 |
| 2025-02-20 |
0.6412 |
30,309.1000 SAGA |
0.6065 |
0.6065 |
0.6135 |
0.6438 |
| 2025-02-19 |
0.5911 |
65,978.4000 SAGA |
0.6004 |
0.5838 |
0.5863 |
0.5993 |
| 2025-02-18 |
0.6036 |
65,858.5000 SAGA |
0.6409 |
0.5580 |
0.5741 |
0.6034 |
| 2025-02-17 |
0.6678 |
50,252.8000 SAGA |
0.6950 |
0.6160 |
0.6316 |
0.6400 |
| 2025-02-16 |
0.6990 |
25,208.5000 SAGA |
0.6995 |
0.6766 |
0.6879 |
0.6930 |
| 2025-02-15 |
0.7239 |
27,237.8000 SAGA |
0.7478 |
0.6933 |
0.7000 |
0.7024 |
| 2025-02-14 |
0.7321 |
36,634.0000 SAGA |
0.7088 |
0.7010 |
0.7109 |
0.7425 |
| 2025-02-13 |
0.7183 |
51,267.3000 SAGA |
0.7370 |
0.6937 |
0.7067 |
0.7095 |
| 2025-02-12 |
0.7339 |
2,356,966.3000 SAGA |
0.7259 |
0.6727 |
0.6950 |
0.7359 |
| 2025-02-11 |
0.7362 |
43,893.8000 SAGA |
0.7181 |
0.7000 |
0.7027 |
0.7113 |
| 2025-02-10 |
0.6950 |
41,770.8000 SAGA |
0.7044 |
0.6631 |
0.6798 |
0.7189 |
| 2025-02-09 |
0.7093 |
15,320.8000 SAGA |
0.7079 |
0.6593 |
0.6912 |
0.6912 |
| 2025-02-08 |
0.6923 |
14,679.3000 SAGA |
0.6764 |
0.6655 |
0.6698 |
0.7038 |
| 2025-02-07 |
0.6933 |
78,752.2000 SAGA |
0.6777 |
0.6443 |
0.6573 |
0.6606 |
| 2025-02-06 |
0.7153 |
23,207.4000 SAGA |
0.7332 |
0.6694 |
0.6715 |
0.6715 |
| 2025-02-05 |
0.7666 |
63,352.3000 SAGA |
0.7724 |
0.7099 |
0.7212 |
0.7218 |
| 2025-02-04 |
0.7711 |
181,583.7000 SAGA |
0.8456 |
0.7290 |
0.7452 |
0.7659 |
| 2025-02-03 |
0.7367 |
221,061.1000 SAGA |
0.8389 |
0.6004 |
0.6974 |
0.8503 |
| 2025-02-02 |
0.9015 |
84,311.4000 SAGA |
1.0195 |
0.7815 |
0.8469 |
0.8379 |
| 2025-02-01 |
1.0936 |
73,379.2000 SAGA |
1.1629 |
1.0128 |
1.0329 |
1.0329 |
| 2025-01-31 |
1.1717 |
61,673.9000 SAGA |
1.1431 |
1.1121 |
1.1187 |
1.1627 |
| 2025-01-30 |
1.1357 |
42,517.5000 SAGA |
1.0911 |
1.0809 |
1.1010 |
1.1408 |
| 2025-01-29 |
1.0837 |
67,622.5000 SAGA |
1.0116 |
0.9952 |
1.0123 |
1.1277 |
| 2025-01-28 |
1.1029 |
51,030.4000 SAGA |
1.1380 |
1.0081 |
1.0240 |
1.0257 |
| 2025-01-27 |
1.0933 |
102,752.9000 SAGA |
1.1683 |
1.0200 |
1.0483 |
1.1329 |
| 2025-01-26 |
1.2152 |
109,778.8000 SAGA |
1.2078 |
1.1979 |
1.2024 |
1.1979 |
| 2025-01-25 |
1.1952 |
28,080.5000 SAGA |
1.1922 |
1.1478 |
1.1759 |
1.2212 |