Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2024 |
1,179,081.7000 SAGA |
0.1976 |
0.1962 |
0.1989 |
0.2237 |
| 2025-06-22 |
0.1957 |
3,834,155.9000 SAGA |
0.2082 |
0.1877 |
0.1909 |
0.1884 |
| 2025-06-21 |
0.2092 |
2,217,323.7000 SAGA |
0.2147 |
0.1970 |
0.2035 |
0.2032 |
| 2025-06-20 |
0.2219 |
1,690,629.2000 SAGA |
0.2293 |
0.2099 |
0.2161 |
0.2186 |
| 2025-06-19 |
0.2311 |
61,635.6000 SAGA |
0.2383 |
0.2234 |
0.2269 |
0.2278 |
| 2025-06-18 |
0.2288 |
121,257.4000 SAGA |
0.2337 |
0.2200 |
0.2248 |
0.2299 |
| 2025-06-17 |
0.2357 |
87,333.1000 SAGA |
0.2416 |
0.2211 |
0.2272 |
0.2304 |
| 2025-06-16 |
0.2602 |
79,593.1000 SAGA |
0.2512 |
0.2484 |
0.2520 |
0.2605 |
| 2025-06-15 |
0.2498 |
35,802.1000 SAGA |
0.2503 |
0.2461 |
0.2477 |
0.2477 |
| 2025-06-14 |
0.2531 |
53,088.4000 SAGA |
0.2553 |
0.2446 |
0.2489 |
0.2480 |
| 2025-06-13 |
0.2488 |
346,631.0000 SAGA |
0.2614 |
0.2399 |
0.2444 |
0.2541 |
| 2025-06-12 |
0.2814 |
66,155.8000 SAGA |
0.2913 |
0.2757 |
0.2775 |
0.2775 |
| 2025-06-11 |
0.3058 |
45,789.9000 SAGA |
0.3138 |
0.2869 |
0.2869 |
0.2869 |
| 2025-06-10 |
0.3065 |
23,432.8000 SAGA |
0.3050 |
0.2983 |
0.2990 |
0.3079 |
| 2025-06-09 |
0.2869 |
67,466.3000 SAGA |
0.2812 |
0.2752 |
0.2772 |
0.3035 |
| 2025-06-08 |
0.2830 |
15,818.1000 SAGA |
0.2841 |
0.2766 |
0.2790 |
0.2817 |
| 2025-06-07 |
0.2844 |
30,812.5000 SAGA |
0.2755 |
0.2748 |
0.2814 |
0.2848 |
| 2025-06-06 |
0.2736 |
53,242.8000 SAGA |
0.2639 |
0.2639 |
0.2669 |
0.2769 |
| 2025-06-05 |
0.2765 |
83,429.2000 SAGA |
0.2911 |
0.2601 |
0.2650 |
0.2650 |
| 2025-06-04 |
0.3017 |
42,339.0000 SAGA |
0.3031 |
0.2876 |
0.2936 |
0.2931 |
| 2025-06-03 |
0.3089 |
45,028.0000 SAGA |
0.3029 |
0.3012 |
0.3023 |
0.3023 |
| 2025-06-02 |
0.2905 |
31,328.2000 SAGA |
0.2933 |
0.2816 |
0.2850 |
0.3017 |
| 2025-06-01 |
0.2892 |
42,648.6000 SAGA |
0.2914 |
0.2784 |
0.2826 |
0.2942 |
| 2025-05-31 |
0.2879 |
47,252.5000 SAGA |
0.2864 |
0.2737 |
0.2816 |
0.2939 |
| 2025-05-30 |
0.3268 |
115,869.8000 SAGA |
0.3655 |
0.2881 |
0.2938 |
0.2913 |
| 2025-05-29 |
0.3698 |
61,488.2000 SAGA |
0.3682 |
0.3616 |
0.3651 |
0.3725 |
| 2025-05-28 |
0.3684 |
52,910.3000 SAGA |
0.3783 |
0.3526 |
0.3577 |
0.3602 |
| 2025-05-27 |
0.3814 |
85,297.0000 SAGA |
0.3696 |
0.3561 |
0.3611 |
0.3828 |
| 2025-05-26 |
0.3842 |
103,692.9000 SAGA |
0.3854 |
0.3650 |
0.3679 |
0.3687 |
| 2025-05-25 |
0.3616 |
118,154.3000 SAGA |
0.3637 |
0.3458 |
0.3546 |
0.3725 |
| 2025-05-24 |
0.3993 |
225,487.0000 SAGA |
0.4106 |
0.3650 |
0.3670 |
0.3664 |
| 2025-05-23 |
0.4121 |
593,635.4000 SAGA |
0.3689 |
0.3646 |
0.3693 |
0.4077 |
| 2025-05-22 |
0.3571 |
94,902.5000 SAGA |
0.3388 |
0.3386 |
0.3444 |
0.3705 |
| 2025-05-21 |
0.3306 |
113,798.9000 SAGA |
0.3291 |
0.3211 |
0.3236 |
0.3312 |
| 2025-05-20 |
0.3254 |
122,047.3000 SAGA |
0.3301 |
0.3088 |
0.3175 |
0.3262 |
| 2025-05-19 |
0.3179 |
75,351.2000 SAGA |
0.3432 |
0.3025 |
0.3062 |
0.3271 |
| 2025-05-18 |
0.3347 |
64,084.5000 SAGA |
0.3156 |
0.3140 |
0.3180 |
0.3393 |
| 2025-05-17 |
0.3162 |
47,138.5000 SAGA |
0.3293 |
0.3062 |
0.3130 |
0.3176 |
| 2025-05-16 |
0.3489 |
52,843.7000 SAGA |
0.3554 |
0.3316 |
0.3335 |
0.3335 |
| 2025-05-15 |
0.3661 |
80,780.2000 SAGA |
0.3904 |
0.3473 |
0.3526 |
0.3496 |
| 2025-05-14 |
0.4184 |
99,093.7000 SAGA |
0.4205 |
0.3874 |
0.3921 |
0.3903 |
| 2025-05-13 |
0.4076 |
192,058.0000 SAGA |
0.3968 |
0.3690 |
0.3785 |
0.4229 |
| 2025-05-12 |
0.4277 |
168,664.3000 SAGA |
0.4241 |
0.3785 |
0.3906 |
0.3982 |
| 2025-05-11 |
0.4159 |
136,730.8000 SAGA |
0.3967 |
0.3874 |
0.4010 |
0.4272 |
| 2025-05-10 |
0.3793 |
256,798.7000 SAGA |
0.3637 |
0.3604 |
0.3748 |
0.3972 |
| 2025-05-09 |
0.3361 |
91,907.6000 SAGA |
0.3069 |
0.3060 |
0.3172 |
0.3458 |
| 2025-05-08 |
0.2927 |
62,015.6000 SAGA |
0.2684 |
0.2682 |
0.2739 |
0.3029 |
| 2025-05-07 |
0.2678 |
45,838.4000 SAGA |
0.2639 |
0.2610 |
0.2649 |
0.2707 |
| 2025-05-06 |
0.2569 |
225,499.1000 SAGA |
0.2578 |
0.2423 |
0.2459 |
0.2562 |
| 2025-05-05 |
0.2612 |
125,641.3000 SAGA |
0.2638 |
0.2531 |
0.2570 |
0.2600 |