Identifier on Binance: SAGAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.2703 |
607,537.1000 SAGA |
0.2591 |
0.2548 |
0.2597 |
0.2792 |
| 2025-08-11 |
0.2778 |
359,162.1000 SAGA |
0.2802 |
0.2576 |
0.2608 |
0.2601 |
| 2025-08-10 |
0.2828 |
685,696.9000 SAGA |
0.2832 |
0.2674 |
0.2723 |
0.2806 |
| 2025-08-09 |
0.2789 |
270,112.7000 SAGA |
0.2683 |
0.2666 |
0.2685 |
0.2823 |
| 2025-08-08 |
0.2659 |
140,184.4000 SAGA |
0.2641 |
0.2585 |
0.2623 |
0.2699 |
| 2025-08-07 |
0.2555 |
147,629.7000 SAGA |
0.2430 |
0.2425 |
0.2425 |
0.2634 |
| 2025-08-06 |
0.2391 |
58,453.3000 SAGA |
0.2381 |
0.2298 |
0.2317 |
0.2433 |
| 2025-08-05 |
0.2438 |
188,918.9000 SAGA |
0.2550 |
0.2303 |
0.2356 |
0.2355 |
| 2025-08-04 |
0.2468 |
326,689.3000 SAGA |
0.2431 |
0.2405 |
0.2428 |
0.2552 |
| 2025-08-03 |
0.2388 |
171,043.9000 SAGA |
0.2304 |
0.2275 |
0.2332 |
0.2395 |
| 2025-08-02 |
0.2313 |
48,367.4000 SAGA |
0.2399 |
0.2245 |
0.2279 |
0.2297 |
| 2025-08-01 |
0.2398 |
224,417.4000 SAGA |
0.2453 |
0.2285 |
0.2390 |
0.2312 |
| 2025-07-31 |
0.2641 |
87,557.3000 SAGA |
0.2663 |
0.2472 |
0.2472 |
0.2472 |
| 2025-07-30 |
0.2631 |
186,711.9000 SAGA |
0.2714 |
0.2505 |
0.2621 |
0.2627 |
| 2025-07-29 |
0.2772 |
428,473.7000 SAGA |
0.2703 |
0.2626 |
0.2673 |
0.2714 |
| 2025-07-28 |
0.2950 |
223,405.3000 SAGA |
0.3058 |
0.2711 |
0.2751 |
0.2711 |
| 2025-07-27 |
0.2982 |
143,507.6000 SAGA |
0.2797 |
0.2797 |
0.2797 |
0.3050 |
| 2025-07-26 |
0.2812 |
124,950.4000 SAGA |
0.2810 |
0.2777 |
0.2790 |
0.2826 |
| 2025-07-25 |
0.2694 |
174,942.5000 SAGA |
0.2670 |
0.2599 |
0.2680 |
0.2809 |
| 2025-07-24 |
0.2690 |
152,013.2000 SAGA |
0.2818 |
0.2533 |
0.2647 |
0.2727 |
| 2025-07-23 |
0.3019 |
424,105.6000 SAGA |
0.3230 |
0.2709 |
0.2818 |
0.2802 |
| 2025-07-22 |
0.3147 |
346,011.1000 SAGA |
0.3257 |
0.3037 |
0.3091 |
0.3197 |
| 2025-07-21 |
0.3291 |
290,483.5000 SAGA |
0.3184 |
0.3132 |
0.3206 |
0.3239 |
| 2025-07-20 |
0.3233 |
399,936.1000 SAGA |
0.2984 |
0.2961 |
0.2999 |
0.3223 |
| 2025-07-19 |
0.2895 |
118,923.9000 SAGA |
0.2872 |
0.2764 |
0.2852 |
0.2954 |
| 2025-07-18 |
0.3025 |
441,679.4000 SAGA |
0.2969 |
0.2805 |
0.2906 |
0.2922 |
| 2025-07-17 |
0.2972 |
294,676.7000 SAGA |
0.2980 |
0.2865 |
0.2906 |
0.2979 |
| 2025-07-16 |
0.3028 |
83,700.7000 SAGA |
0.3020 |
0.2917 |
0.2958 |
0.3009 |
| 2025-07-15 |
0.2833 |
213,669.3000 SAGA |
0.2754 |
0.2653 |
0.2710 |
0.3002 |
| 2025-07-14 |
0.2918 |
256,151.5000 SAGA |
0.2794 |
0.2766 |
0.2820 |
0.2820 |
| 2025-07-13 |
0.2838 |
174,543.0000 SAGA |
0.2785 |
0.2727 |
0.2771 |
0.2748 |
| 2025-07-12 |
0.2825 |
146,653.8000 SAGA |
0.2899 |
0.2687 |
0.2761 |
0.2780 |
| 2025-07-11 |
0.3146 |
714,086.7000 SAGA |
0.2785 |
0.2740 |
0.2816 |
0.2960 |
| 2025-07-10 |
0.2397 |
800,859.1000 SAGA |
0.2326 |
0.2299 |
0.2326 |
0.2793 |
| 2025-07-09 |
0.2278 |
318,980.5000 SAGA |
0.2235 |
0.2171 |
0.2192 |
0.2327 |
| 2025-07-08 |
0.2185 |
90,293.4000 SAGA |
0.2080 |
0.2035 |
0.2048 |
0.2248 |
| 2025-07-07 |
0.2087 |
69,576.6000 SAGA |
0.2120 |
0.2046 |
0.2069 |
0.2073 |
| 2025-07-06 |
0.2108 |
36,651.5000 SAGA |
0.2080 |
0.2033 |
0.2056 |
0.2124 |
| 2025-07-05 |
0.2089 |
35,560.8000 SAGA |
0.2076 |
0.2011 |
0.2017 |
0.2040 |
| 2025-07-04 |
0.2126 |
33,409.3000 SAGA |
0.2229 |
0.2015 |
0.2029 |
0.2080 |
| 2025-07-03 |
0.2291 |
310,459.3000 SAGA |
0.2238 |
0.2174 |
0.2193 |
0.2228 |
| 2025-07-02 |
0.2115 |
122,964.3000 SAGA |
0.1995 |
0.1958 |
0.1998 |
0.2257 |
| 2025-07-01 |
0.2094 |
71,739.0000 SAGA |
0.2212 |
0.1972 |
0.1995 |
0.1990 |
| 2025-06-30 |
0.2223 |
91,173.4000 SAGA |
0.2334 |
0.2150 |
0.2188 |
0.2209 |
| 2025-06-29 |
0.2189 |
47,625.5000 SAGA |
0.2183 |
0.2147 |
0.2161 |
0.2206 |
| 2025-06-28 |
0.2129 |
94,587.9000 SAGA |
0.2083 |
0.2053 |
0.2056 |
0.2215 |
| 2025-06-27 |
0.2079 |
157,221.0000 SAGA |
0.2041 |
0.2013 |
0.2045 |
0.2091 |
| 2025-06-26 |
0.2119 |
130,486.9000 SAGA |
0.2155 |
0.2010 |
0.2024 |
0.2039 |
| 2025-06-25 |
0.2235 |
339,695.8000 SAGA |
0.2277 |
0.2140 |
0.2158 |
0.2157 |
| 2025-06-24 |
0.2264 |
620,267.3000 SAGA |
0.2257 |
0.2234 |
0.2245 |
0.2261 |